The Prague Stock Exchange and RM-System - daily results dne 17.6.1996

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.6.1996  20.6.1996  19.6.1996  18.6.1996 17.6.1996

The Prague Sotck Exchange and RM-System - daily results - 17.6.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BYTEX	181.94	+10.00%	0	0	111.00	+9.00%	30 747	277
ČKD HOŘOVICE	52.03	+10.00%	0	0		+9.00%	0	0
PHOENIX LÉKÁR. VO	396.00	+10.00%	0	0		+10.00%	0	0
OD KRUŠNOHOR	242.00	+10.00%	4 356	18		0.00%	0	0
ELROZ	47.19	+10.00%	0	0		0.00%	0	0
ZZN POLABÍ	148.72	+10.00%	0	0		-9.00%	0	0
VAN LEER OBALY	352.00	+10.00%	0	0		0.00%	0	0
TESLA ELMI BRNO	44.55	+10.00%	0	0		0.00%	0	0
LES. SPOL.BUČOVICE	104.50	+10.00%	0	0	96.00	+9.00%	864	9
ROTEXTILE	29.04	+10.00%	0	0		0.00%	0	0
FRÝDLANTSKÁ LESNÍ	87.12	+10.00%	4 356	50		+2.00%	0	0
SVUS	44.00	+10.00%	0	0		0.00%	0	0
VOD.A KAN.JABLONNÉ	62.70	+10.00%	0	0		0.00%	0	0
MAJETKOVÁ ŽDÍREC	96.80	+10.00%	0	0		+9.00%	0	0
OD PRIOR ZLÍN	199.65	+10.00%	1 797	9	147.80	-7.00%	443	3
ČSAD PRAHA VRŠOV.	118.91	+10.00%	0	0		0.00%	0	0
SALMA	58.30	+10.00%	0	0		0.00%	0	0
ZZN TEPLICE	53.24	+10.00%	0	0		-6.00%	0	0
VPÚ-DECO BRNO	104.50	+10.00%	0	0		0.00%	0	0
ZZN JIHLAVA	104.50	+10.00%	0	0		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›