The Prague Stock Exchange and RM-System - daily results dne 17.6.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
21.6.1996 20.6.1996 19.6.1996 18.6.1996 17.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 17.6.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOHEMIA VIDEO ART | 90.00 | 0.00% | 90 | 1 | 0.00% | 0 | 0 | |||||||
ČECHOFRACHT | 2 500.00 | +0.20% | 2 500 | 1 | 2 675.50 | -4.00% | 2 676 | 1 | ||||||
GAMEX | 162.50 | -9.97% | 163 | 1 | 185.00 | +6.00% | 1 480 | 8 | ||||||
LÁZ.SAN.SANSSOUCI | 702.00 | -3.57% | 702 | 1 | 745.00 | 0.00% | 23 803 | 32 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 1 100.00 | +0.91% | 1 100 | 1 | 1 135.00 | +1.00% | 1 135 | 1 | ||||||
LIRA | 641.00 | 0.00% | 641 | 1 | -1.00% | 0 | 0 | |||||||
MICHELSKÉ PEKÁRNY | 355.00 | 0.00% | 355 | 1 | 351.50 | -5.00% | 352 | 1 | ||||||
MLÉKÁRNA MAR.LÁZNĚ | 95.00 | -9.52% | 95 | 1 | +5.00% | 0 | 0 | |||||||
MSP PŘEROV 21/97 | 70.47 | -10.00% | 8 383 | 1 | ||||||||||
RAŠKA | 105.00 | 0.00% | 105 | 1 | 0.00% | 0 | 0 | |||||||
STAVOPROJEKT OL | 157.00 | +1.01% | 157 | 1 | 0.00% | 0 | 0 | |||||||
TEKO PLESNÁ | 40.00 | 0.00% | 80 | 2 | 0.00% | 0 | 0 | |||||||
ÚSTECKÉ PIVOVARY | 396.00 | -10.00% | 792 | 2 | 365.00 | -10.00% | 1 825 | 5 | ||||||
VET.ASAN.ÚS.TIŠICE | 261.00 | -2.97% | 522 | 2 | 228.60 | -1.00% | 1 372 | 6 | ||||||
VOD.A KAN.HR.KRÁL. | 53.00 | +6.00% | 106 | 2 | 51.00 | 0.00% | 1 275 | 25 | ||||||
HOCHTIEF CZ A. S. | 903.00 | -3.00% | 1 806 | 2 | +1.00% | 0 | 0 | |||||||
IRIDIUM INVEST | 1 950.00 | -2.50% | 3 900 | 2 | ||||||||||
VÚFB | 78.00 | +1.29% | 156 | 2 | 0.00% | 0 | 0 | |||||||
ZAHRADNICKÉ ZÁVODY | 199.00 | -2.45% | 398 | 2 | 0.00% | 0 | 0 | |||||||
PRINGTON VAR/00 | 100.85 | +0.04% | 20 806 | 2 | 0.00% | 0 | 0 | |||||||
|