The Prague Stock Exchange and RM-System - daily results dne 17.6.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.6.1996 20.6.1996 19.6.1996 18.6.1996 17.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | -44.00% | 22 066 | 21 633 | ||||||||||
| EKOAGROBANKA | 0 | 0 | -26.00% | 0 | 0 | |||||||||
| DELTA CLIMATIZER | 118.70 | -9.99% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| GMS PRAHA | 20.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| LARM | 61.74 | -10.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| EGÚ BRNO | 518.00 | -9.91% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 41.35 | -4.96% | 1 654 | 40 | -11.00% | 0 | 0 | |||||||
| BRANO | 186.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| PAMELA | 21.06 | -10.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 224.00 | +9.80% | 0 | 0 | 310.00 | -11.00% | 4 960 | 16 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 246.00 | -9.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PANAV | 192.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PSV PRŮMSTAV PARD. | 162.81 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 104.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.BUCHLOV. | 160.00 | +4.84% | 6 400 | 40 | -10.00% | 0 | 0 | |||||||
| LESY NIŽBOR | 880.00 | -9.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 193.50 | 0.00% | 0 | 0 | 136.00 | -10.00% | 1 360 | 10 | ||||||
| MYKANA | 68.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BIOSTER. | 85.39 | -9.99% | 427 | 5 | 65.00 | -10.00% | 1 300 | 20 | ||||||
| BALNEA | 54.98 | +9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
