The Prague Stock Exchange and RM-System - daily results dne 17.6.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.6.1997 20.6.1997 19.6.1997 18.6.1997 17.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOFA | 164.00 | 0.00% | 492 | 3 | 193.00 | +0.94% | 193 | 1 | ||||||
| LANAREST BRNO | 18.50 | 0.00% | 537 | 29 | 0.00% | 0 | ||||||||
| TESLA JIHLAVA | 42.00 | +0.26% | 588 | 14 | 0.00% | 0 | ||||||||
| HARV.SPOL.CONTRAR | 66.85 | -4.98% | 669 | 10 | 60.00 | -7.93% | 600 | 10 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 25.00 | +4.99% | 750 | 30 | 0.00% | 0 | ||||||||
| MŠLZ | 32.00 | -0.68% | 768 | 24 | 0.00% | 0 | ||||||||
| TOMA | 29.79 | -4.97% | 804 | 27 | 30.00 | +0.16% | 6 262 | 203 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 27.74 | -4.96% | 832 | 30 | 32.20 | -5.53% | 287 | 9 | ||||||
| LÁZNĚ LUHAČOVICE | 428.00 | -4.88% | 856 | 2 | 511.30 | -0.03% | 3 068 | 6 | ||||||
| VIGONA | 36.10 | -5.00% | 866 | 24 | 0.00% | 0 | ||||||||
| ČESKÉ PŘÍSTAVY | 180.00 | +2.65% | 900 | 5 | 170.00 | +1.04% | 680 | 4 | ||||||
| VÍTKOVICKÉ STAVBY | 26.26 | -4.99% | 945 | 36 | -2.50% | 0 | ||||||||
| ŠKODA LIAZ | 72.00 | -2.71% | 1 008 | 14 | 74.00 | 0.00% | 6 956 | 94 | ||||||
| KARA | 30.00 | 0.00% | 1 020 | 34 | 39.00 | -9.30% | 1 248 | 32 | ||||||
| KOVOPOL | 73.01 | -4.99% | 1 022 | 14 | -2.50% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 171.00 | -2.28% | 1 026 | 6 | 178.20 | -1.50% | 3 386 | 19 | ||||||
| SOLO | 75.00 | -4.27% | 1 125 | 15 | 80.00 | -5.11% | 2 870 | 36 | ||||||
| MAGNETON | 34.73 | -4.97% | 1 181 | 34 | 33.00 | -7.79% | 198 | 6 | ||||||
| MOSTÁRNA HUSTOPEČE | 29.73 | -4.98% | 1 189 | 40 | -3.55% | 0 | ||||||||
| PILANA TOOLS | 47.89 | -4.99% | 1 197 | 25 | -10.00% | 0 | ||||||||
| ||||||||||||||
