Hi price, The Prague Stock Exchange dne 17.6.1997
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
23.6.1997 20.6.1997 19.6.1997 18.6.1997 17.6.1997 |
The Prague Sotck Exchange and RM-System - daily results - 17.6.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STČ ENERGETICKÁ | 1 950.00 | +0.15% | 66 300 | 34 | 1 900.00 | +4.58% | 20 536 | 11 | ||||||
UNIKOM KUTNÁ HORA | 1 945.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 940.00 | 0.00% | 0 | 0 | 1 900.00 | +2.48% | 3 800 | 2 | ||||||
ČESKÁ ZBROJOVKA | 1 911.00 | 0.00% | 0 | 0 | 1 892.00 | +0.26% | 115 491 | 61 | ||||||
CHEMAPOL GROUP PHA | 1 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
UNION BANKA | 1 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRAGA LOUNY | 1 895.00 | -0.10% | 145 915 | 77 | +2.39% | 0 | ||||||||
SKLÁRNY KAVALIER | 1 865.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SČ ENERGETIKA | 1 805.00 | -3.21% | 37 905 | 21 | 1 944.00 | -1.50% | 9 128 | 5 | ||||||
JUTA | 1 700.00 | 0.00% | 0 | 0 | +6.31% | 0 | ||||||||
ZPS ZLÍN | 1 650.00 | 0.00% | 0 | 0 | 1 549.00 | -1.87% | 78 990 | 50 | ||||||
INGSTAV UHER.HRAD. | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VČ ENERGETIKA | 1 563.00 | +0.83% | 48 453 | 31 | 1 558.60 | +0.52% | 12 469 | 8 | ||||||
STČ PLYNÁRENSKÁ | 1 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
IVAX - CR | 1 498.00 | -4.94% | 121 338 | 81 | 1 453.20 | +2.57% | 84 351 | 55 | ||||||
RAKO | 1 486.00 | 0.00% | 0 | 0 | -0.16% | 0 | ||||||||
LÁZ.SAN.SANSSOUCI | 1 415.00 | 0.00% | 0 | 0 | 1 355.10 | -0.54% | 1 355 | 1 | ||||||
UNITED ENERGY | 1 400.00 | 0.00% | 270 200 | 193 | 1 375.00 | +4.16% | 8 250 | 6 | ||||||
ČESKOMOR.CEMENT | 1 386.00 | 0.00% | 0 | 0 | 919.00 | -8.43% | 25 241 | 27 | ||||||
KAUČUK GROUP | 1 359.00 | -0.43% | 233 748 | 172 | 1 316.10 | +1.81% | 316 496 | 229 | ||||||
|