The Prague Stock Exchange and RM-System - daily results dne 17.6.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 23.6.1997 20.6.1997 19.6.1997 18.6.1997 17.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA DIZ | 282.00 | 0.00% | 0 | 0 | 241.40 | -4.10% | 483 | 2 | ||||||
| TONA | 31.00 | 0.00% | 62 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 940.00 | 0.00% | 0 | 0 | 1 900.00 | +2.48% | 3 800 | 2 | ||||||
| SÁZAVAN | 40.01 | 0.00% | 0 | 0 | 43.10 | -4.43% | 86 | 2 | ||||||
| JM PLYNÁRENSKÁ | 3 285.00 | +0.21% | 32 850 | 10 | 3 053.00 | +3.08% | 6 106 | 2 | ||||||
| IMEX | 48.00 | +9.09% | 96 | 2 | ||||||||||
| HOTELOVÝ PORCEL.KV | 110.00 | 0.00% | 330 | 3 | 102.50 | -2.84% | 205 | 2 | ||||||
| VÍNO MIKULOV | 72.01 | 0.00% | 0 | 0 | 85.50 | -5.00% | 171 | 2 | ||||||
| SVOBODA GRAF. ZÁV. | 77.39 | -4.99% | 0 | 0 | 82.00 | +0.18% | 164 | 2 | ||||||
| MASSAG | 16.90 | -4.35% | 152 | 9 | 17.50 | -2.77% | 35 | 2 | ||||||
| IMPERIAL K. VARY | 99.00 | -10.00% | 198 | 2 | ||||||||||
| JIHOČESKÁ KERAMIKA | 705.00 | 0.00% | 0 | 0 | 701.00 | -0.03% | 1 402 | 2 | ||||||
| LIF - 2 | 180.00 | -4.76% | 540 | 3 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 23.88 | 0.00% | 0 | 0 | 66.00 | +4.76% | 198 | 3 | ||||||
| PIVOV.KRUŠOVICE | 865.00 | 0.00% | 1 730 | 2 | 800.10 | -1.83% | 2 400 | 3 | ||||||
| TECHNOLEN | 95.00 | 0.00% | 285 | 3 | ||||||||||
| SKLO BOHEMIA | 672.00 | 0.00% | 0 | 0 | 572.60 | -3.25% | 1 747 | 3 | ||||||
| TOS ČELÁKOVICE | 104.00 | 0.00% | 0 | 0 | 93.00 | +5.92% | 279 | 3 | ||||||
| KABLO ELEKTRO | 840.00 | 0.00% | 2 520 | 3 | 756.50 | +2.31% | 2 270 | 3 | ||||||
| ČKD KOMPRESORY | 26.00 | +8.33% | 78 | 3 | ||||||||||
| ||||||||||||||
