The Prague Stock Exchange and RM-System - daily results dne 17.6.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.6.1998 22.6.1998 19.6.1998 18.6.1998 17.6.1998 |
The Prague Sotck Exchange and RM-System - daily results - 17.6.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00 | 0.00% | 0 | 0 | ||||||||||
1.IF ŽIVNOBANKA | 380.00 | +1.60% | 125 780 | 331 | 372.80 | +0.66% | 186 909 | 502 | ||||||
1.STAVEBNÍ | 94.00 | +3.13% | 7 612 | 82 | ||||||||||
1.VŠEOB.DRUŽST.IF | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 809.00 | -2.41% | 234 610 | 290 | 815.00 | +0.05% | 413 335 | 506 | ||||||
A&A | 0.00 | 0.00% | 0 | 0 | ||||||||||
A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
AB INVEST IS | 160.00 | 0.00% | 3 680 | 23 | ||||||||||
ABATIS | 0.00 | 0.00% | 0 | 0 | ||||||||||
ABC - IF SLEZSKO | 0.00 | -5.09% | 0 | 0 | ||||||||||
ACTUS | 0.00 | 0.00% | 0 | 0 | ||||||||||
ADAM.STROJ.VAR/00 | 90.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 152.00 | 0.00% | 0 | 0 | 138.00 | -6.70% | 1 380 | 10 | ||||||
AERO HOLDING | 28.00 | 0.00% | 17 780 | 635 | 26.50 | -4.28% | 51 914 | 1 987 | ||||||
AG1 OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
AG3 OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
AG5 OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
AG7 OPF | 1 306.00 | +0.07% | 0 | 0 | ||||||||||
AGB IF II | 44.00 | +7.53% | 32 841 | 747 | ||||||||||
AGB, PODÍLOVÝ FOND | 540.00 | +2.37% | 135 969 | 256 | ||||||||||
|