The Prague Stock Exchange and RM-System - daily results dne 17.6.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.6.1998 22.6.1998 19.6.1998 18.6.1998 17.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ TEPLÁREN. | 900.00 | -9.60% | 25 567 | 28 | 0.00 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 19.00 | -5.00% | 19 000 | 1 000 | 18.00 | -2.70% | 900 | 50 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 69.35 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PF AAA | 539.60 | -5.00% | 31 297 | 58 | 540.00 | +0.07% | 24 392 | 46 | ||||||
| SUBTERRA | 153.90 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SVIT ZLÍN | 32.30 | -5.00% | 2 423 | 75 | 33.10 | +0.12% | 9 643 | 294 | ||||||
| BOPO | 38.00 | -5.00% | 152 | 4 | 38.20 | -16.57% | 2 752 | 72 | ||||||
| FERONA | 37.05 | -5.00% | 0 | 0 | 38.00 | -7.47% | 1 705 | 45 | ||||||
| FEZKO SERVIS | 205.20 | -5.00% | 0 | 0 | 195.00 | -9.31% | 62 293 | 318 | ||||||
| IF JABLONECKÁ BIŽ. | 152.00 | -5.00% | 1 520 | 10 | 165.00 | +1.15% | 9 858 | 60 | ||||||
| KOLI HOLD. N.MĚSTO | 78.85 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 855.00 | -5.00% | 0 | 0 | 870.00 | +8.75% | 1 740 | 2 | ||||||
| PIVOV.STAROBRNO | 408.50 | -5.00% | 0 | 0 | 360.00 | -9.77% | 2 160 | 6 | ||||||
| VÍTKOVICE 13,50/00 | 81.70 | -5.00% | 32 680 | 4 | ||||||||||
| AGROBANKA PRAHA | 9.13 | -4.99% | 21 912 | 2 400 | 9.50 | -8.20% | 12 726 | 1 386 | ||||||
| CHEMAPOL GROUP PHA | 1 047.00 | -4.99% | 0 | 0 | 0.00 | +1.54% | 0 | 0 | ||||||
| IF DIALOG - INVEST | 96.96 | -4.99% | 1 454 | 15 | 92.60 | -2.27% | 9 506 | 102 | ||||||
| KIF MOST | 74.25 | -4.99% | 38 610 | 520 | 68.00 | -8.95% | 11 655 | 180 | ||||||
| INGSTAV BRNO | 298.80 | -4.99% | 14 641 | 49 | 200.00 | -0.02% | 24 000 | 120 | ||||||
| BIOCEL | 342.20 | -4.99% | 12 319 | 36 | 312.00 | -8.96% | 28 075 | 90 | ||||||
| ||||||||||||||
