Hi price, The Prague Stock Exchange dne 17.6.1999
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 23.6.1999 22.6.1999 21.6.1999 18.6.1999 17.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLO | 38.58 | +4.97% | 0 | 0 | 37.00 | -3.89% | 148 | 4 | ||||||
| VÁLCOVNY PLECHU | 40.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 900 | 20 | ||||||
| SG - INDUSTRY | 40.66 | -1.21% | 1 220 | 30 | 42.00 | -2.32% | 8 052 983 | 195 406 | ||||||
| OSTROJ | 41.48 | 0.00% | 0 | 0 | 36.00 | -9.77% | 1 440 | 40 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| KRÁLOVOPOLSKÁ | 46.30 | +4.98% | 4 676 | 101 | 36.00 | -0.27% | 504 | 14 | ||||||
| ČMD | 46.72 | 0.00% | 0 | 0 | 44.00 | +4.51% | 3 438 | 78 | ||||||
| ČKD PRAHA HOLDING | 51.72 | +4.99% | 85 803 | 1 659 | 56.60 | +8.84% | 217 257 | 3 851 | ||||||
| TOMA | 51.99 | 0.00% | 0 | 0 | 54.60 | +0.55% | 47 311 | 863 | ||||||
| ZBROJOVKA BRNO | 54.42 | +4.99% | 0 | 0 | 55.00 | +9.78% | 1 580 | 31 | ||||||
| MEOPTA PŘEROV | 54.55 | 0.00% | 0 | 0 | 53.00 | +7.07% | 1 916 | 37 | ||||||
| PRAŽSKÉ PIVOVARY | 55.00 | 0.00% | 3 300 | 60 | 51.00 | -8.92% | 12 774 | 223 | ||||||
| TREND V.I.F. PRAHA | 55.00 | 0.00% | 0 | 0 | 55.10 | -0.18% | 17 567 | 318 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 55.00 | +1.83% | 660 | 12 | 56.10 | +2.00% | 61 920 | 1 072 | ||||||
| TATRA | 56.25 | 0.00% | 0 | 0 | 60.50 | +0.66% | 71 630 | 1 129 | ||||||
| UNIPETROL | 58.45 | +1.65% | 60 940 053 | 1 046 034 | 59.50 | +4.75% | 1 950 554 | 33 233 | ||||||
| ČZ STRAKONICE | 60.20 | 0.00% | 0 | 0 | 60.20 | -0.16% | 8 989 | 146 | ||||||
| IF DIALOG - INVEST | 61.14 | 0.00% | 0 | 0 | 53.50 | -2.90% | 1 427 | 27 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 66.80 | +1.21% | 203 758 | 3 132 | 63.10 | -5.25% | 122 488 | 1 821 | ||||||
| ||||||||||||||
