The Prague Stock Exchange and RM-System - daily results dne 17.6.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.6.1999 22.6.1999 21.6.1999 18.6.1999 17.6.1999 |
The Prague Sotck Exchange and RM-System - daily results - 17.6.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIVOJ OPAVA | 65.40 | 0.00% | 262 | 4 | ||||||||||
TESLA ELMI BRNO | 9.50 | -5.00% | 266 | 28 | ||||||||||
SLOVÁCKÉ STROJÍRNY | 30.10 | -5.93% | 271 | 9 | ||||||||||
MOTOKOV INTER. | 91.00 | 0.00% | 273 | 3 | ||||||||||
VODOH.OPR.A STROJ. | 35.00 | -6.66% | 280 | 8 | ||||||||||
ROUČKA SLATINA | 20.10 | -0.49% | 302 | 15 | ||||||||||
LESY FRÝDEK-MÍSTEK | 30.20 | -0.65% | 302 | 10 | ||||||||||
C.A.S.6. HOLDING | 17.10 | -0.58% | 325 | 19 | ||||||||||
KOVOPETROL PLZEŇ | 33.00 | -4.34% | 330 | 10 | ||||||||||
ZEM.POT.IF KLATOVY | 66.10 | 0.00% | 331 | 5 | ||||||||||
KOH-I-NOOR ML.VOŽ. | 116.20 | -0.08% | 349 | 3 | ||||||||||
INFUSIA | 179.00 | 0.00% | 358 | 2 | ||||||||||
LÁZNĚ KONST.LÁZNĚ | 361.00 | 0.00% | 361 | 1 | ||||||||||
LESY CHLUMEC N.C. | 73.00 | 0.00% | 365 | 5 | ||||||||||
MTH PRAHA | 36.90 | +0.27% | 369 | 10 | ||||||||||
OLMA MLÉK.PRŮMYSL | 75.10 | 0.00% | 376 | 5 | ||||||||||
IF TOP PROFIT | 20.00 | 0.00% | 380 | 19 | ||||||||||
OMNIPOL | 65.00 | 0.00% | 390 | 6 | ||||||||||
SILNICE HORŠOV.TÝN | 66.00 | +10.00% | 396 | 6 | ||||||||||
AGROMOTOR VEL.MEZ. | 19.00 | 0.00% | 399 | 21 | ||||||||||
|