The Prague Stock Exchange and RM-System - daily results dne 17.6.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.6.1999 22.6.1999 21.6.1999 18.6.1999 17.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA SEZAM | 261.70 | +4.97% | 0 | 0 | 266.70 | +0.03% | 0 | 0 | ||||||
| SOLO | 38.58 | +4.97% | 0 | 0 | 37.00 | -3.89% | 148 | 4 | ||||||
| ASPEKTA H.13,4/00 | 15.44 | +4.96% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KERAMIKA HOB | 1 107.00 | +3.74% | 1 107 | 1 | 1 100.00 | -0.09% | 11 660 | 11 | ||||||
| METROSTAV | 140.00 | +3.70% | 31 280 | 228 | 136.00 | 0.00% | 26 310 | 194 | ||||||
| EUROVIA CS | 450.00 | +3.68% | 90 000 | 200 | 450.00 | -0.33% | 8 100 | 18 | ||||||
| YSE AKCIONÁŘŮ OPF | 594.10 | +2.43% | 345 172 | 581 | 547.60 | -5.17% | 293 598 | 508 | ||||||
| ZPS ZLÍN | 87.15 | +2.40% | 360 596 | 4 342 | 92.80 | +11.80% | 132 591 | 1 540 | ||||||
| AVIA | 131.00 | +1.94% | 6 550 | 50 | 130.00 | +3.09% | 1 040 | 8 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 55.00 | +1.83% | 660 | 12 | 56.10 | +2.00% | 61 920 | 1 072 | ||||||
| UNIPETROL | 58.45 | +1.65% | 60 940 053 | 1 046 034 | 59.50 | +4.75% | 1 950 554 | 33 233 | ||||||
| VÍTKOVICE | 66.80 | +1.21% | 203 758 | 3 132 | 63.10 | -5.25% | 122 488 | 1 821 | ||||||
| RENTIÉRSKÝ IF 1.IN | 931.10 | +1.09% | 585 318 | 630 | 919.80 | -0.02% | 596 140 | 647 | ||||||
| IP BANKA | 93.00 | +1.08% | 66 601 | 721 | 92.50 | -3.44% | 553 883 | 5 993 | ||||||
| ČEZ | 74.43 | +1.04% | 50 347 192 | 676 855 | 74.30 | +2.48% | 392 099 | 5 361 | ||||||
| FINOP HOLDING | 527.00 | +0.95% | 11 067 | 21 | 532.00 | +0.47% | 262 209 | 494 | ||||||
| KVANTO IPF | 493.60 | +0.79% | 514 792 | 1 053 | 485.80 | -0.24% | 440 300 | 904 | ||||||
| STČ ENERGETICKÁ | 1 810.00 | +0.72% | 74 810 | 42 | 1 760.00 | -0.11% | 71 091 | 40 | ||||||
| 1.IF ŽIVNOBANKA | 593.00 | +0.67% | 485 694 | 818 | 587.30 | +0.35% | 888 988 | 1 497 | ||||||
| IPS SKANSKA | 128.38 | +0.65% | 2 710 874 | 21 156 | 130.00 | +3.09% | 122 947 | 937 | ||||||
| ||||||||||||||
