The Prague Stock Exchange and RM-System - daily results dne 17.6.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.6.1999 22.6.1999 21.6.1999 18.6.1999 17.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODÁRENSKÁ A K.PLZ | 77.00 | +10.00% | 0 | 0 | ||||||||||
| VALUTA HOŘICE IF | 308.00 | +10.00% | 0 | 0 | ||||||||||
| SILNICE HORŠOV.TÝN | 66.00 | +10.00% | 396 | 6 | ||||||||||
| BELAGRA | 33.00 | +10.00% | 0 | 0 | ||||||||||
| SILNICE ZNOJMO | 375.00 | +9.97% | 0 | 0 | ||||||||||
| MECH.ZÁV.DOBROVICE | 375.00 | +9.97% | 0 | 0 | ||||||||||
| SILNICE JIHLAVA | 353.00 | +9.96% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 435.00 | +4.99% | 0 | 0 | 520.00 | +9.93% | 54 500 | 108 | ||||||
| STAVIMO | 111.00 | +9.90% | 0 | 0 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 466.00 | +9.90% | 1 864 | 4 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 407.00 | 0.00% | 0 | 0 | 488.00 | +9.90% | 0 | 0 | ||||||
| MORAVSKÉ KOVÁRNY | 267.00 | +9.87% | 0 | 0 | ||||||||||
| DERMACOL | 78.00 | +9.85% | 0 | 0 | ||||||||||
| LÁZNĚ LIBVERDA | 234.00 | +9.85% | 0 | 0 | ||||||||||
| BSH HOLICE | 67.00 | +9.83% | 0 | 0 | ||||||||||
| GESTA | 179.00 | +9.81% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 54.42 | +4.99% | 0 | 0 | 55.00 | +9.78% | 1 580 | 31 | ||||||
| RUBENA | 247.00 | +9.77% | 14 989 | 61 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 292.00 | +9.77% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 203.00 | +9.72% | 0 | 0 | ||||||||||
| ||||||||||||||
