The Prague Stock Exchange and RM-System - daily results dne 17.6.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.6.1999 22.6.1999 21.6.1999 18.6.1999 17.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLASTIK HT | 16.00 | -5.88% | 48 | 3 | ||||||||||
| LIBEREC.MASNÝ POD. | 23.00 | 0.00% | 92 | 4 | ||||||||||
| JIHOSTROJ | 52.00 | 0.00% | 104 | 2 | ||||||||||
| BRISTOL | 110.00 | +9.12% | 110 | 1 | ||||||||||
| CINEMART | 125.40 | -0.15% | 125 | 1 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 42.00 | 0.00% | 126 | 3 | ||||||||||
| VÍNO BZENEC | 36.00 | 0.00% | 144 | 4 | ||||||||||
| KOVOLIT MODŘICE | 18.10 | -9.50% | 145 | 8 | ||||||||||
| SOLO | 38.58 | +4.97% | 0 | 0 | 37.00 | -3.89% | 148 | 4 | ||||||
| KLENOTY AURUM | 50.00 | 0.00% | 150 | 3 | ||||||||||
| CHLADÍCÍ VĚŽE PHA | 170.00 | 0.00% | 170 | 1 | ||||||||||
| KARLOVAR. PORCELÁN | 44.10 | +0.22% | 176 | 4 | ||||||||||
| SKLO BOHEMIA | 176.60 | -2.48% | 177 | 1 | ||||||||||
| CUKROVAR HODONÍN | 5.00 | +25.00% | 180 | 36 | ||||||||||
| IH MOSKVA ZLÍN | 67.20 | +0.14% | 202 | 3 | ||||||||||
| LESY DŘEVO BRUNTÁL | 13.10 | -0.75% | 210 | 16 | ||||||||||
| LDP VLTAVA VLAŠIM | 36.80 | +0.27% | 221 | 6 | ||||||||||
| STROJPLAST | 56.10 | 0.00% | 224 | 4 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 30.60 | 0.00% | 0 | 0 | 31.10 | +0.32% | 249 | 8 | ||||||
| LESNÍ SP.ŽEL.RUDA | 127.00 | +9.48% | 254 | 2 | ||||||||||
| ||||||||||||||
