The Prague Stock Exchange and RM-System - daily results dne 17.6.1999
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
23.6.1999 22.6.1999 21.6.1999 18.6.1999 17.6.1999 |
The Prague Sotck Exchange and RM-System - daily results - 17.6.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BALÍRNY TCHIBO | 601.00 | -7.53% | 601 | 1 | ||||||||||
BRISTOL | 110.00 | +9.12% | 110 | 1 | ||||||||||
CHLADÍCÍ VĚŽE PHA | 170.00 | 0.00% | 170 | 1 | ||||||||||
ILBAU LIBEREC | 638.50 | +12.61% | 639 | 1 | ||||||||||
INSPEKTA | 1 110.00 | +2.20% | 1 110 | 1 | ||||||||||
KARLOVAR. MIN.VODY | 2 300.00 | 0.00% | 0 | 0 | 2 240.00 | +0.44% | 2 240 | 1 | ||||||
LÁZNĚ KONST.LÁZNĚ | 361.00 | 0.00% | 361 | 1 | ||||||||||
CINEMART | 125.40 | -0.15% | 125 | 1 | ||||||||||
SIL.STAVBY TEPLICE | 604.00 | +2.49% | 604 | 1 | ||||||||||
SKLO BOHEMIA | 176.60 | -2.48% | 177 | 1 | ||||||||||
SILNICE STŘÍBRO | 450.00 | +1.12% | 900 | 2 | ||||||||||
SPOJPROJEKT PRAHA | 939.50 | +6.15% | 1 879 | 2 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 201.00 | 0.00% | 0 | 0 | 2 201.30 | 0.00% | 4 403 | 2 | ||||||
METALIMEX | 2 511.00 | -9.21% | 5 022 | 2 | ||||||||||
LESNÍ SP.ŽEL.RUDA | 127.00 | +9.48% | 254 | 2 | ||||||||||
JČ PLYNÁRENSKÁ | 2 210.00 | 0.00% | 0 | 0 | 2 250.00 | 0.00% | 4 500 | 2 | ||||||
JIHOSTROJ | 52.00 | 0.00% | 104 | 2 | ||||||||||
KORAMIC ŘEPOV | 220.00 | 0.00% | 440 | 2 | ||||||||||
INFUSIA | 179.00 | 0.00% | 358 | 2 | ||||||||||
HOTEL JALTA PRAHA | 642.00 | 0.00% | 1 283 | 2 | ||||||||||
|