Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.6.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.6.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČSOB VAR/02 | ADD Nahl. BCP | 99.96 | 204 400 | 2 043 302 600.00 | 99.85 | 100.00 | |||
ČSOB VAR/02 | n-Přímé RMS | 1 | 9 933.30 | 76 200 | 756 917 460.00 | 9 933.30 | 9 933.30 | ||
KOB 10,875/04 | Přímé BCP | 11 516.44 | 41 000 | 472 174 122.00 | 113.05 | 113.25 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 121.90 | 34 000 | 433 114 900.00 | 121.63 | 122.15 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 109.53 | 38 000 | 430 140 715.00 | 108.69 | 109.93 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 449.32 | 34 400 | 393 856 436.00 | 109.90 | 110.55 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 118.76 | 28 000 | 351 022 315.00 | 114.65 | 125.29 | |||
ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 99.56 | 34 500 | 346 225 188.00 | 99.49 | 99.65 | |||
SPT TELCOM 11,3/04 | SPT Nahl. BCP | 110.23 | 28 400 | 313 066 000.00 | 109.90 | 110.55 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 110.79 | 24 504 | 294 724 723.00 | 110.26 | 111.20 | |||
ČEZ 8,75/04 | UNIVYC BCP-1 | 99.53 | 29 000 | 289 676 912.00 | 98.91 | 99.75 | |||
ST.DLUHOP.15,20/99 | Přímé BCP | 11 247.82 | 25 500 | 286 819 353.00 | 103.20 | 103.43 | |||
ČEZ 11,0625/08 | Přímé BCP | 10 957.36 | 26 000 | 284 891 441.00 | 108.96 | 110.05 | |||
O2 C.R. | UNIVYC BCP-1 | 546.80 | 514 600 | 281 385 710.00 | 534.64 | 601.77 | |||
BOHEMIA SEKT | n-Přímé RMS | 22 | 4 300.00 | 64 358 | 276 739 400.00 | 4 300.00 | 4 300.00 | ||
KOB 10,875/04 | SPT Nahl. BCP | 113.14 | 24 000 | 271 538 000.00 | 113.03 | 113.25 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 11 317.96 | 23 000 | 260 313 130.00 | 108.70 | 109.89 | |||
ST.DLUHOP.14,85/03 | SPT Nahl. BCP | 122.06 | 21 000 | 256 329 000.00 | 121.01 | 122.50 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 12 081.40 | 20 000 | 241 628 010.00 | 110.60 | 118.22 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 750.85 | 18 160 | 231 555 460.00 | 121.60 | 122.20 | |||
|