The Prague Stock Exchange and RM-System - daily results dne 17.6.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.6.2002 20.6.2002 19.6.2002 18.6.2002 17.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KŘIŠŤÁLOVÝ IF | 1 072.00 | -2.55% | 5 360 | 5 | 1 055.00 | -2.76% | 30 275 | 28 | ||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 346.80 | +0.52% | 21 072 | 60 | ||||||
| METROSTAV | 157.00 | 0.00% | 0 | 0 | 159.00 | +9.42% | 43 484 | 298 | ||||||
| MORAVSKOSLEZ. UPF | 1 445.00 | 0.00% | 0 | 0 | 1 460.80 | +0.12% | 141 721 | 97 | ||||||
| NKT CABLES | 511.00 | +0.24% | 2 555 | 5 | 515.40 | +1.85% | 58 197 | 113 | ||||||
| O2 C.R. | 310.00 | +4.27% | 115 281 302 | 373 615 | 317.00 | +4.17% | 931 278 | 3 026 | ||||||
| OKD | 82.18 | 0.00% | 0 | 0 | 95.00 | -0.73% | 59 431 | 622 | ||||||
| PHILIP MORRIS ČR A | 10 475.00 | -0.14% | 24 314 260 | 2 323 | 10 390.40 | -0.10% | 83 196 | 8 | ||||||
| PLIVA - LACHEMA | 496.10 | 0.00% | 0 | 0 | 600.00 | +10.03% | 18 000 | 30 | ||||||
| PPF INVEST.HOLDING | 370.10 | 0.00% | 0 | 0 | 402.00 | +5.48% | 1 027 754 | 2 570 | ||||||
| SLEZAN FRÝDEK-MÍS. | 209.40 | 0.00% | 0 | 0 | 291.00 | +0.17% | 17 838 | 63 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 10 138 680 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 550.10 | -0.05% | 24 801 | 16 | ||||||
| SPOLEK CH.HUT.VÝR. | 135.60 | 0.00% | 0 | 0 | 126.10 | 0.00% | 23 452 | 186 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 494 757 583 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 314 232 250 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 919 685 917 | 83 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 3 849 089 743 | 336 000 | 10 000.00 | 0.00% | 24 722 000 | 2 261 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 1 512 136 601 | 127 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 157 697 844 | 14 000 | 10 615.00 | +0.14% | 0 | 0 | ||||||
| ||||||||||||||
