The Prague Stock Exchange and RM-System - daily results dne 17.6.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 21.6.2002 20.6.2002 19.6.2002 18.6.2002 17.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA PRAHA | 1 725.60 | +5.98% | 1 726 | 1 | ||||||||||
| JM ENERGETIKA | 2 030.00 | 0.00% | 0 | 0 | 2 300.10 | -4.38% | 2 300 | 1 | ||||||
| MORAV.KERAM.ZÁVODY | 893.60 | +4.41% | 894 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 817.50 | -0.95% | 1 818 | 1 | ||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 252.00 | -1.56% | 504 | 2 | ||||||
| ŽĎAS | 210.00 | 0.00% | 0 | 0 | 226.20 | 0.00% | 452 | 2 | ||||||
| ZČ ENERGETIKA | 1 840.00 | -8.00% | 3 680 | 2 | 1 970.30 | -8.99% | 3 941 | 2 | ||||||
| STOCK PLZEŇ | 9 400.00 | 0.00% | 0 | 0 | 9 200.00 | +8.22% | 18 400 | 2 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 760.10 | +1.34% | 1 520 | 2 | ||||||
| GUMOTEX | 227.50 | -3.19% | 455 | 2 | ||||||||||
| ČEDOK | 250.00 | 0.00% | 500 | 2 | ||||||||||
| BMT | 511.70 | +9.99% | 1 535 | 3 | ||||||||||
| HOTEL PANORAMA | 450.10 | +0.02% | 1 350 | 3 | ||||||||||
| KABELOVNA DĚČÍN | 2 136.00 | +0.14% | 6 406 | 3 | ||||||||||
| SPOLANA | 54.08 | 0.00% | 0 | 0 | 79.10 | 0.00% | 237 | 3 | ||||||
| SELGEN | 377.10 | 0.00% | 1 131 | 3 | ||||||||||
| VOD.A KAN.PŘEROV | 313.50 | -5.00% | 941 | 3 | ||||||||||
| RAAB KARCH.STAVIVA | 85.10 | +2.40% | 340 | 4 | ||||||||||
| OBCHODNÍ SLADOVNY | 682.50 | 0.00% | 0 | 0 | 754.50 | -1.98% | 3 018 | 4 | ||||||
| B.G.M. CAPITAL | 251.00 | 0.00% | 1 004 | 4 | ||||||||||
| ||||||||||||||
