The Prague Stock Exchange and RM-System - daily results dne 17.6.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.6.2002 20.6.2002 19.6.2002 18.6.2002 17.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED ENERGY | 815.20 | +5.00% | 0 | 0 | 972.30 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 93.93 | +5.00% | 0 | 0 | 133.60 | -0.44% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 2 041.00 | +4.99% | 0 | 0 | 2 222.10 | +3.83% | 12 864 | 6 | ||||||
| ČEZ | 93.47 | +4.73% | 213 101 528 | 2 303 442 | 94.70 | +4.52% | 1 654 800 | 17 765 | ||||||
| O2 C.R. | 310.00 | +4.27% | 115 281 302 | 373 615 | 317.00 | +4.17% | 931 278 | 3 026 | ||||||
| ČESKÉ RADIOKOMUN. | 296.70 | +0.34% | 9 329 866 | 31 167 | 303.10 | -1.14% | 190 798 | 626 | ||||||
| KOMERČNÍ BANKA | 1 697.00 | +0.30% | 103 750 966 | 61 060 | 1 700.00 | -0.24% | 594 177 | 350 | ||||||
| NKT CABLES | 511.00 | +0.24% | 2 555 | 5 | 515.40 | +1.85% | 58 197 | 113 | ||||||
| APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 42.00 | +10.52% | 169 690 | 4 154 | ||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 340.00 | +0.11% | 1 360 | 4 | ||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 405.10 | +0.02% | 1 620 | 4 | ||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 49.90 | -9.27% | 4 178 | 84 | ||||||
| PLIVA - LACHEMA | 496.10 | 0.00% | 0 | 0 | 600.00 | +10.03% | 18 000 | 30 | ||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 654.10 | +9.98% | 6 541 | 10 | ||||||
| LÁZNĚ TEPLICE V Č. | 281.40 | 0.00% | 0 | 0 | 467.20 | +1.10% | 3 738 | 8 | ||||||
| STOCK PLZEŇ | 9 400.00 | 0.00% | 0 | 0 | 9 200.00 | +8.22% | 18 400 | 2 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 145.10 | -0.68% | 5 949 | 41 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 2 025.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 157.00 | 0.00% | 0 | 0 | 159.00 | +9.42% | 43 484 | 298 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 227.80 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
