Lo price, RM System dne 17.6.2003
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
23.6.2003 20.6.2003 19.6.2003 18.6.2003 17.6.2003 |
The Prague Sotck Exchange and RM-System - daily results - 17.6.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKF HOLDING | 8.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.20 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 12.10 | -6.20% | 303 | 25 | ||||||||||
VET ASSETS | 25.90 | 0.00% | 0 | 0 | 21.00 | 0.00% | 42 071 | 2 071 | ||||||
TONAK | 24.30 | -1.21% | 1 871 | 77 | ||||||||||
LESOSTAVBY ŠUMPERK | 24.70 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 24.90 | 0.00% | 0 | 0 | ||||||||||
AVIA | 27.70 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 38.60 | 0.00% | 0 | 0 | ||||||||||
TATRA | 40.00 | 0.00% | 0 | 0 | 39.00 | +4.55% | 0 | 0 | ||||||
KAPITÁL HOLDING | 50.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 52.70 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 53.54 | -2.46% | 43 739 489 | 811 584 | 53.70 | -1.10% | 668 685 | 12 465 | ||||||
PRAŽSKÉ PIVOVARY | 53.60 | 0.00% | 0 | 0 | 56.00 | -6.66% | 1 120 | 20 | ||||||
TEPNA | 56.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 57.70 | +4.90% | 0 | 0 | ||||||||||
VLNAP | 58.10 | +0.17% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 65.00 | +3.17% | 0 | 0 | ||||||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 70.10 | 0.00% | 701 | 10 | ||||||
TOMA | 74.00 | 0.00% | 0 | 0 | 74.10 | 0.00% | 519 | 7 | ||||||
JIHOSTROJ | 80.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 88.00 | 0.00% | 0 | 0 | 80.10 | +0.12% | 801 | 10 | ||||||
SIGMIA | 84.60 | 0.00% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 86.00 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 84.20 | 0.00% | 0 | 0 | 92.40 | -4.44% | 57 589 | 583 | ||||||
TESLA KARLÍN | 93.50 | 0.00% | 0 | 0 | ||||||||||
MILETA | 97.50 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 98.70 | -7.49% | 1 974 | 20 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 110.54 | +0.17% | 275 264 532 | 2 491 865 | 110.00 | 0.00% | 793 198 | 7 258 | ||||||
SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 121.10 | +3.32% | 0 | 0 | ||||||
POLIČSKÉ STROJÍRNY | 125.00 | 0.00% | 0 | 0 | ||||||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
ČMD | 106.05 | 0.00% | 0 | 0 | 132.20 | +9.70% | 7 883 | 60 | ||||||
TRANZA | 134.30 | +0.07% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 135.00 | -0.07% | 1 485 | 11 | ||||||||||
UNITED ENERGY | 140.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 142.10 | 0.00% | 568 | 4 | ||||||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 149.70 | 0.00% | 0 | 0 | ||||||
II.EPIC HOLDING | 151.50 | -4.83% | 22 725 | 150 | ||||||||||
UNIPLET TŘEBÍČ | 152.00 | +0.33% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 153.10 | -1.28% | 0 | 0 | ||||||||||
I.EPIC HOLDING | 155.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 158.00 | -5.58% | 467 464 | 2 958 | 162.00 | +0.99% | 64 362 | 401 | ||||||
PRIOR ČR | 165.00 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 170.00 | 0.00% | 850 | 5 | ||||||||||
OSTROJ | 173.50 | +3.89% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 180.00 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 180.60 | 0.00% | 0 | 0 | ||||||||||
OKD | 154.74 | 0.00% | 0 | 0 | 187.10 | -0.90% | 36 039 | 190 | ||||||
VOD.A KAN.VSETÍN | 195.00 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 200.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 200.00 | 0.00% | 1 000 | 5 | ||||||||||
OTAVA-PATRIA | 201.00 | 0.00% | 1 608 | 8 | ||||||||||
VOD.A KAN.TRUTNOV | 201.20 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 205.30 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 215.60 | +1.84% | 20 698 | 96 | ||||||||||
ČESKÉ RADIOKOMUN. | 218.80 | -0.68% | 6 007 447 | 27 471 | 217.00 | -0.91% | 172 386 | 799 | ||||||
MSA | 219.20 | +9.98% | 0 | 0 | ||||||||||
|