Lo price, RM System dne 17.6.2003
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
23.6.2003 20.6.2003 19.6.2003 18.6.2003 17.6.2003 |
The Prague Sotck Exchange and RM-System - daily results - 17.6.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHOSTROJ | 80.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 88.00 | 0.00% | 0 | 0 | 80.10 | +0.12% | 801 | 10 | ||||||
SIGMIA | 84.60 | 0.00% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 86.00 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 84.20 | 0.00% | 0 | 0 | 92.40 | -4.44% | 57 589 | 583 | ||||||
TESLA KARLÍN | 93.50 | 0.00% | 0 | 0 | ||||||||||
MILETA | 97.50 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 98.70 | -7.49% | 1 974 | 20 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 110.54 | +0.17% | 275 264 532 | 2 491 865 | 110.00 | 0.00% | 793 198 | 7 258 | ||||||
SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 121.10 | +3.32% | 0 | 0 | ||||||
POLIČSKÉ STROJÍRNY | 125.00 | 0.00% | 0 | 0 | ||||||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
ČMD | 106.05 | 0.00% | 0 | 0 | 132.20 | +9.70% | 7 883 | 60 | ||||||
TRANZA | 134.30 | +0.07% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 135.00 | -0.07% | 1 485 | 11 | ||||||||||
UNITED ENERGY | 140.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 142.10 | 0.00% | 568 | 4 | ||||||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 149.70 | 0.00% | 0 | 0 | ||||||
|