The Prague Stock Exchange and RM-System - daily results dne 17.6.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.6.2003 20.6.2003 19.6.2003 18.6.2003 17.6.2003 |
The Prague Sotck Exchange and RM-System - daily results - 17.6.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 665.00 | +2.15% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 57.70 | +4.90% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 490.00 | 0.00% | 0 | 0 | 4 505.10 | -0.10% | 27 031 | 6 | ||||||
ŽĎAS | 256.00 | 0.00% | 0 | 0 | 271.00 | -1.45% | 271 | 1 | ||||||
ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 500.40 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 5 928.00 | 0.00% | 0 | 0 | 6 213.50 | 0.00% | 0 | 0 | ||||||
YTONG | 4 128.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 24.90 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 410.20 | -1.83% | 2 410 | 1 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 374.00 | +9.96% | 0 | 0 | ||||||||||
VODÁRENSKÁ | 357.80 | +0.30% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 195.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 201.20 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 280.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 200.00 | 0.00% | 1 000 | 5 | ||||||||||
VOD.A KAN.CHRUDIM | 205.30 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 327.00 | +4.94% | 116 746 | 359 | ||||||||||
VOD.A KAN.HODONÍN | 297.00 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 58.10 | +0.17% | 0 | 0 | ||||||||||
|