Hi price, The Prague Stock Exchange dne 17.6.2004
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.6.2004 22.6.2004 21.6.2004 18.6.2004 17.6.2004 |
The Prague Sotck Exchange and RM-System - daily results - 17.6.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 697.90 | 0.00% | 0 | 0 | ||||||
PARAMO | 550.00 | 0.00% | 0 | 0 | 500.30 | -6.20% | 1 001 | 2 | ||||||
MADETA | 539.70 | 0.00% | 0 | 0 | 578.00 | +2.55% | 1 156 | 2 | ||||||
ČESKÉ RADIOKOMUN. | 427.50 | +3.81% | 30 819 399 | 73 253 | 420.10 | +1.22% | 167 424 | 405 | ||||||
OKD | 400.00 | 0.00% | 0 | 0 | 382.70 | -2.14% | 50 930 | 133 | ||||||
SLEZAN FRÝDEK-MÍS. | 380.00 | -5.71% | 380 | 1 | 385.10 | 0.00% | 0 | 0 | ||||||
ŽĎAS | 375.00 | 0.00% | 0 | 0 | 377.50 | -0.84% | 0 | 0 | ||||||
K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 468.10 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 563.00 | +4.49% | 70 938 | 126 | ||||||
SETUZA | 330.40 | 0.00% | 0 | 0 | 341.20 | -1.95% | 5 459 | 16 | ||||||
O2 C.R. | 320.80 | +0.72% | 252 795 800 | 789 577 | 320.00 | -0.62% | 55 311 | 172 | ||||||
TOMA | 270.00 | 0.00% | 0 | 0 | 251.00 | -1.79% | 3 514 | 14 | ||||||
ČMD | 250.00 | 0.00% | 0 | 0 | 258.00 | +0.78% | 0 | 0 | ||||||
ČEZ | 184.54 | +2.35% | 254 271 399 | 1 383 840 | 181.60 | +0.88% | 977 010 | 5 333 | ||||||
SPOLEK CH.HUT.VÝR. | 145.00 | -1.02% | 10 150 | 70 | 145.10 | -3.26% | 6 834 | 47 | ||||||
ŠKODA PRAHA | 125.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 6,85/07 | 111.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/07 | 110.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|