Lo price, RM System dne 17.6.2004
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 23.6.2004 22.6.2004 21.6.2004 18.6.2004 17.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEBA TEXTILNÍ ZÁV. | 298.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 300.10 | -0.03% | 0 | 0 | ||||||||||
| O2 C.R. | 320.80 | +0.72% | 252 795 800 | 789 577 | 320.00 | -0.62% | 55 311 | 172 | ||||||
| B.G.M. HOLDING | 322.20 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 326.40 | -6.76% | 154 063 | 462 | ||||||||||
| ELEKTROPORC.LOUNY | 337.90 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 341.20 | -1.95% | 5 459 | 16 | ||||||
| JITKA JINDŘ.HRADEC | 345.90 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 346.00 | +9.80% | 44 980 | 130 | ||||||||||
| ČKD KUTNÁ HORA | 348.90 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 350.00 | 0.00% | 0 | 0 | ||||||||||
| BMT | 368.10 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 369.30 | +4.97% | 25 851 | 70 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 375.00 | +5.33% | 0 | 0 | ||||||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 377.50 | -0.84% | 0 | 0 | ||||||
| OKD | 400.00 | 0.00% | 0 | 0 | 382.70 | -2.14% | 50 930 | 133 | ||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | -5.71% | 380 | 1 | 385.10 | 0.00% | 0 | 0 | ||||||
| JLV | 413.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 427.50 | +3.81% | 30 819 399 | 73 253 | 420.10 | +1.22% | 167 424 | 405 | ||||||
| KAROSERIA | 433.00 | -6.98% | 12 990 | 30 | ||||||||||
| ||||||||||||||
