Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.6.2004

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.6.2004
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,80/09	Bloky BCP	21	9 914.64	215 749	2 139 072 677.12	98.00	98.49
CZ0005104067	UNIVYC BCP-1	4	742.29	830 700	616 624 314.00	700.00	767.00
ST.DLUHOP. 3,70/13	Bloky BCP	9	9 082.19	62 000	563 095 805.58	90.54	90.86
ST.DLUHOP. 2,90/08	Bloky BCP	3	9 701.60	50 101	486 059 696.79	96.25	96.59
ST.DLUHOP. 6,95/16	Bloky BCP	8	11 814.15	35 500	419 402 458.41	115.00	115.45
ST.DLUHOP. 6,55/11	Bloky BCP	4	11 590.14	25 000	289 753 541.66	111.20	111.40
KOMERČNÍ BANKA	Bloky BCP	20	2 956.58	71 116	210 260 158.36	2 859.27	3 003.50
ST.DLUHOP. 4,60/18	Bloky BCP	5	9 618.30	19 000	182 747 666.59	92.15	92.39
ST.DLUHOP. 6,30/07	Bloky BCP	2	10 891.36	15 090	164 350 605.00	107.25	107.45
O2 C.R.	Bloky BCP	17	321.03	340 752	109 392 393.84	316.80	325.20
ST.DLUHOP. 6,40/10	Bloky BCP	2	11 160.89	7 000	78 126 222.22	110.39	110.40
ŠKODA AUTO 7,25/05	Bloky BCP	3	110 065.38	700	77 045 763.88	105.35	105.35
ŠKODA AUTO VAR/10	Bloky BCP	1	99 163.61	700	69 414 527.78	98.80	98.80
RADIOMOBIL 8,20/04	Bloky BCP	1	1 071 794.44	60	64 307 666.67	102.10	102.10
ST.DLUHOP. 6,55/11	UNIVYC BCP-1	1	11 577.60	4 100	47 468 148.61	111.10	111.10
UNIPETROL	Bloky BCP	4	74.53	462 301	34 454 195.93	74.05	75.85
ČEB 6,95/10	Bloky BCP	1	11 283 319.45	2	22 566 638.89	113.20	113.20
EIB 3,25/07	Bloky BCP	1	99 370.14	200	19 874 027.78	97.70	97.70
ST.DLUHOP. 5,70/06	Bloky BCP	1	10 912.67	1 800	19 642 800.00	105.39	105.39
ERSTE GROUP BANK A	Bloky BCP	3	4 150.09	4 000	16 600 350.00	4 079.82	4 186.80
‹‹ Prvních 60     Dalších 20 ›