The Prague Stock Exchange and RM-System - daily results dne 17.6.2005

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.6.2005  22.6.2005  21.6.2005  20.6.2005 17.6.2005

The Prague Sotck Exchange and RM-System - daily results - 17.6.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					473.80	+5.00%	0	0
AKRO OPF GLOBAL.					475.00	-1.04%	14 250	30
AKRO OPF PROG.SPOL					466.70	0.00%	27 849	60
ATAS NÁCHOD					394.80	0.00%	0	0
AVIA					41.20	+1.72%	577	14
BOHEMIA CRYS.GROUP					242.10	+0.87%	3 632	15
BRISK TÁBOR					850.00	-0.58%	0	0
BRNĚN.VODÁR.A KAN.					1 500.00	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 251.00	+0.08%	9 433 302	7 540
CPI VAR/06	100.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›