The Prague Stock Exchange and RM-System - daily results dne 17.6.2013
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.6.2013 20.6.2013 19.6.2013 18.6.2013 17.6.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.15 | -0.62% | 856 825 | 35 296 | 24.50 | 0.00% | 293 900 | 12 000 | ||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 651.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 634.00 | +0.63% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 280.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 112.15 | -0.75% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 955.80 | -0.52% | 0 | 0 | ||||||||||
| BRENT TL | 158.45 | -0.69% | 0 | 0 | ||||||||||
| BRENT TL+ | 142.60 | -0.70% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 84.00 | -0.18% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 910.00 | -13.42% | 26 890 | 28 | ||||||||||
| CECEXT | 272.90 | -0.91% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 304.90 | -0.78% | 0 | 0 | ||||||||||
| CEETX TL 800 | 123.15 | -1.12% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 65.80 | +6.82% | 4 491 049 | 69 797 | 64.50 | +2.71% | 201 107 | 3 167 | ||||||
| CEZ TL 450 | 67.65 | -13.05% | 0 | 0 | ||||||||||
| ||||||||||||||
