The Prague Stock Exchange and RM-System - daily results dne 17.6.2013
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.6.2013 20.6.2013 19.6.2013 18.6.2013 17.6.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TL 450 | 67.65 | -13.05% | 0 | 0 | ||||||||||
| O2 TS 500 | 142.20 | -5.80% | 0 | 0 | ||||||||||
| O2 TS 540 | 180.90 | -4.61% | 0 | 0 | ||||||||||
| ČEZ | 500.10 | -2.89% | 346 715 582 | 686 344 | 509.00 | -1.45% | 5 844 077 | 11 518 | ||||||
| GOLD TURBO LONG | 1 445.00 | -1.37% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 397.80 | -1.36% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 671.40 | -1.16% | 0 | 0 | ||||||||||
| CEETX TL 800 | 123.15 | -1.12% | 0 | 0 | ||||||||||
| GOLD | 2 654.00 | -1.01% | 0 | 0 | ||||||||||
| CECEXT | 272.90 | -0.91% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 221.00 | -0.87% | 1 447 004 | 129 | 11 150.00 | -1.24% | 55 750 | 5 | ||||||
| CEETX INDEX LONG | 304.90 | -0.78% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 112.15 | -0.75% | 0 | 0 | ||||||||||
| BRENT TL+ | 142.60 | -0.70% | 0 | 0 | ||||||||||
| BRENT TL | 158.45 | -0.69% | 0 | 0 | ||||||||||
| AAA AUTO | 24.15 | -0.62% | 856 825 | 35 296 | 24.50 | 0.00% | 293 900 | 12 000 | ||||||
| FORTUNA | 93.50 | -0.53% | 1 103 462 | 11 823 | 93.00 | +1.08% | 388 940 | 4 190 | ||||||
| BRENT INDEX SHORT | 955.80 | -0.52% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 636.00 | -0.38% | 45 660 286 | 12 438 | 3 655.00 | -0.38% | 624 860 | 170 | ||||||
| SETX INDEX LONG | 220.90 | -0.32% | 0 | 0 | ||||||||||
| ||||||||||||||
