The Prague Stock Exchange and RM-System - daily results dne 17.6.2013
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 21.6.2013 20.6.2013 19.6.2013 18.6.2013 17.6.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 649.40 | +4.74% | 25 327 | 39 | ||||||||||
| CETV | 65.80 | +6.82% | 4 491 049 | 69 797 | 64.50 | +2.71% | 201 107 | 3 167 | ||||||
| KITD, v likvidaci | 8.00 | +2.56% | 480 | 60 | ||||||||||
| NWR | 29.35 | +2.98% | 3 279 222 | 112 052 | 29.40 | +2.08% | 387 632 | 13 174 | ||||||
| VÍTKOVICE | 305.30 | +1.73% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 026.00 | +1.60% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 228.80 | +1.46% | 91 429 | 401 | ||||||||||
| O2 C.R. | 296.50 | +2.24% | 43 291 863 | 146 963 | 294.50 | +1.20% | 713 394 | 2 427 | ||||||
| FORTUNA | 93.50 | -0.53% | 1 103 462 | 11 823 | 93.00 | +1.08% | 388 940 | 4 190 | ||||||
| AKRO OPF PROG.SPOL | 634.00 | +0.63% | 0 | 0 | ||||||||||
| NOKIA CORP. | 68.90 | +0.58% | 129 920 | 1 900 | ||||||||||
| MICROSOFT CORP. | 657.70 | +0.44% | 0 | 0 | ||||||||||
| PFNONWOVENS | 531.00 | +0.38% | 3 079 308 | 5 797 | 532.10 | +0.20% | 15 973 | 30 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 162 018 056 | 14 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 24.15 | -0.62% | 856 825 | 35 296 | 24.50 | 0.00% | 293 900 | 12 000 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 671 420 167 | 56 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 2 950.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
