Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.6.2013

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.6.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	3	10 703.15	64 000	685 001 666.66	106.27	106.32
ST.DLUHOP. 4,60/18	Bloky BCP	3	11 989.65	56 000	671 420 166.66	116.00	116.10
ST.DLUHOP. 2,80/13	Bloky BCP	1	10 277.33	44 600	458 369 066.67	100.65	100.65
ST.DLUHOP. VAR/16	Bloky BCP	2	10 017.00	40 000	400 680 000.00	100.07	100.09
ST.DLUHOP. VAR/23	Bloky BCP	1	10 437.89	20 000	208 757 833.33	104.14	104.14
ST.DLUHOP. 4,00/17	Bloky BCP	2	11 173.66	14 500	162 018 055.56	110.95	111.05
ST.DLUHOP. 0,50/16	Bloky BCP	3	9 930.37	13 000	129 094 861.11	99.04	99.15
ST.DLUHOP. 3,40/15	Bloky BCP	3	10 913.37	8 500	92 763 638.89	106.40	106.43
ST.DLUHOP. 2,50/28	Bloky BCP	1	9 749.17	5 000	48 745 833.33	96.70	96.70
ČEZ	Bloky BCP	10	505.02	60 318	30 461 683.20	503.50	515.00
PPFB 6,50/23	UNIVYC BCP-1	1	1 032 638.89	19	19 620 138.89	102.00	102.00
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	2	11 181.67	400	4 472 666.66	111.04	111.04
IC PPFB 11/14	UNIVYC BCP-1	1	95 598.49	32	3 059 151.58	95 598.48	95 598.48
VIG	Bloky BCP	2	967.20	2 000	1 934 400.00	966.70	967.70
O2 C.R.	Bloky BCP	1	295.00	4 000	1 180 000.00	295.00	295.00
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 609.58	6	69 657.50	113.20	113.20
ST.DLUHOP. 4,20/36	Souhrn-BV3 Jiné BCP	2		2 000
PFNONWOVENS	Souhrn-CF0 Jiné BCP	4		16 424
ST.DLUHOP. 3,80/15	Souhrn-BV0 Jiné BCP	1		260
CETV	Souhrn-CV0 Jiné BCP	3		49 410
‹‹ Prvních 60     Dalších 20 ›