Hi price, The Prague Stock Exchange dne 17.6.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.6.2014 20.6.2014 19.6.2014 18.6.2014 17.6.2014 |
The Prague Sotck Exchange and RM-System - daily results - 17.6.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 425.00 | +0.71% | 3 447 234 | 331 | 10 400.00 | -0.57% | 354 346 | 34 | ||||||
KOMERČNÍ BANKA | 4 730.00 | -0.17% | 152 691 038 | 32 237 | 4 750.00 | +0.21% | 128 157 | 27 | ||||||
DAX INDEX LONG | 2 719.00 | +0.07% | 0 | 0 | ||||||||||
GOLD | 2 566.00 | -0.54% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 563.00 | -0.58% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 323.00 | -1.40% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 180.00 | 0.00% | 0 | 0 | 2 392.00 | 0.00% | 4 784 | 2 | ||||||
PRAZSKE SLUZBY | 1 295.00 | +0.31% | 105 328 | 81 | 1 445.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 270.00 | -1.17% | 0 | 0 | ||||||||||
EB EGB BC1 | 1 068.00 | +0.19% | 1 057 320 | 990 | ||||||||||
VIG | 1 058.00 | +0.38% | 51 785 | 49 | 1 055.90 | +0.25% | 10 559 | 10 | ||||||
EB WTI BC3 | 1 051.00 | +0.38% | 59 024 | 56 | ||||||||||
EB VIG BC1 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 005.00 | 0.00% | 0 | 0 | 1 005.00 | 0.00% | 0 | 0 | ||||||
EB EGB BC2 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 897.20 | +0.03% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 845.20 | -0.25% | 0 | 0 | ||||||||||
TOMA | 819.00 | 0.00% | 0 | 0 | 840.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 756.90 | +0.44% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 714.30 | +0.39% | 40 107 855 | 56 188 | 711.00 | -0.03% | 1 229 293 | 1 722 | ||||||
GOLD INDEX SHORT | 701.70 | +0.75% | 0 | 0 | ||||||||||
EB GLD TS7 | 652.60 | +2.92% | 0 | 0 | ||||||||||
PFNONWOVENS | 604.00 | +0.17% | 4 908 779 | 8 130 | 607.50 | +0.18% | 628 626 | 1 038 | ||||||
ČEZ | 600.00 | -0.66% | 290 903 019 | 482 823 | 598.00 | -0.98% | 9 553 987 | 15 853 | ||||||
TMR | 569.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE TL 220 | 497.70 | -0.06% | 0 | 0 | ||||||||||
EB GLD TS6 | 451.30 | +4.20% | 0 | 0 | ||||||||||
EB DAX TL5 | 450.60 | +0.27% | 0 | 0 | ||||||||||
EB WTI TL5 | 433.80 | -1.18% | 0 | 0 | ||||||||||
CTX | 380.20 | +0.16% | 0 | 0 | ||||||||||
RDX | 354.30 | -0.84% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 343.20 | +0.15% | 0 | 0 | ||||||||||
KOMB TL 2000 | 311.20 | +0.81% | 0 | 0 | ||||||||||
CECEXT | 302.30 | +0.40% | 0 | 0 | ||||||||||
O2 C.R. | 292.80 | +0.17% | 220 513 662 | 753 503 | 292.50 | +0.17% | 1 117 378 | 3 823 | ||||||
CEZ TS 1050 | 288.40 | -0.35% | 0 | 0 | ||||||||||
SETX INDEX LONG | 288.00 | -0.66% | 0 | 0 | ||||||||||
KOMB TL 2300 | 278.80 | +0.90% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 256.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 223.60 | -0.45% | 0 | 0 | ||||||||||
EB WTI TS7 | 206.40 | +2.89% | 0 | 0 | ||||||||||
EB DAX IC1 | 197.20 | -0.50% | 111 925 | 550 | ||||||||||
BRENT TL | 195.80 | +0.56% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL+ | 178.80 | +0.59% | 0 | 0 | ||||||||||
O2 TS 540 | 171.30 | -0.32% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 156.80 | +1.16% | 440 617 | 2 819 | 157.70 | +0.32% | 149 613 | 950 | ||||||
CEETX TL 800 | 154.90 | +0.36% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 135.00 | +0.45% | 0 | 0 | ||||||||||
O2 TS 500 | 133.70 | -0.41% | 0 | 0 | ||||||||||
UNIPETROL | 131.95 | +0.11% | 1 529 696 | 11 635 | 130.20 | 0.00% | 1 432 | 11 | ||||||
FORTUNA | 125.00 | -2.11% | 5 641 484 | 45 623 | 129.20 | +0.70% | 899 257 | 6 969 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
|