Lo price, RM System dne 17.6.2014
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.6.2014 20.6.2014 19.6.2014 18.6.2014 17.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 3.80 | 0.00% | 0 | 0 | 3.90 | 0.00% | 0 | 0 | ||||||
| NWR | 9.65 | -0.52% | 1 047 601 | 109 495 | 9.60 | -1.03% | 363 065 | 37 726 | ||||||
| TATRA | 14.40 | -7.09% | 189 605 | 12 840 | ||||||||||
| CPI FIM | 15.30 | +3.38% | 328 420 | 21 490 | 15.20 | +1.33% | 19 700 | 1 300 | ||||||
| CETV | 56.30 | +1.90% | 1 550 963 | 28 104 | 55.70 | +0.54% | 242 690 | 4 392 | ||||||
| AAA AUTO | 63.00 | -1.40% | 405 390 | 6 410 | ||||||||||
| E4U | 72.00 | 0.00% | 7 056 | 98 | 71.10 | 0.00% | 0 | 0 | ||||||
| FAGRON | 86.10 | +0.46% | 0 | 0 | ||||||||||
| STOCK | 103.30 | -1.62% | 102 592 | 986 | 104.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 125.00 | -2.11% | 5 641 484 | 45 623 | 129.20 | +0.70% | 899 257 | 6 969 | ||||||
| UNIPETROL | 131.95 | +0.11% | 1 529 696 | 11 635 | 130.20 | 0.00% | 1 432 | 11 | ||||||
| PLG LOBKOWICZ | 156.80 | +1.16% | 440 617 | 2 819 | 157.70 | +0.32% | 149 613 | 950 | ||||||
| NOKIA CORP. | 160.80 | +1.77% | 128 596 | 801 | ||||||||||
| ŠMERAL BRNO | 225.60 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 292.80 | +0.17% | 220 513 662 | 753 503 | 292.50 | +0.17% | 1 117 378 | 3 823 | ||||||
| VOD.A KAN.TRUTNOV | 310.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 320.40 | +0.03% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 338.10 | -0.62% | 101 430 | 300 | ||||||||||
| ATAS NÁCHOD | 350.00 | +3.85% | 1 750 | 5 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 386.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 441.00 | 0.00% | 24 696 | 56 | ||||||||||
| ČEZ | 600.00 | -0.66% | 290 903 019 | 482 823 | 598.00 | -0.98% | 9 553 987 | 15 853 | ||||||
| INTEL CORP. | 600.80 | +1.09% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 602.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 603.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 603.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 604.00 | +0.17% | 4 908 779 | 8 130 | 607.50 | +0.18% | 628 626 | 1 038 | ||||||
| ERSTE GROUP BANK A | 714.30 | +0.39% | 40 107 855 | 56 188 | 711.00 | -0.03% | 1 229 293 | 1 722 | ||||||
| KAROSERIA | 750.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 840.00 | +0.27% | 0 | 0 | ||||||||||
| TOMA | 819.00 | 0.00% | 0 | 0 | 840.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 966.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 005.00 | 0.00% | 0 | 0 | 1 005.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 1 050.00 | +5.00% | 52 500 | 50 | ||||||||||
| VIG | 1 058.00 | +0.38% | 51 785 | 49 | 1 055.90 | +0.25% | 10 559 | 10 | ||||||
| ČESKÁ SPOŘITELNA | 1 070.00 | +0.94% | 21 350 | 20 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 295.00 | +0.31% | 105 328 | 81 | 1 445.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 690.10 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 850.00 | +2.77% | 5 550 | 3 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 039.60 | +0.86% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 066.40 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 199.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 180.00 | 0.00% | 0 | 0 | 2 392.00 | 0.00% | 4 784 | 2 | ||||||
| KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 3 500.00 | +1.65% | 17 500 | 5 | ||||||||||
| KOMERČNÍ BANKA | 4 730.00 | -0.17% | 152 691 038 | 32 237 | 4 750.00 | +0.21% | 128 157 | 27 | ||||||
| VOLKSWAGEN AG | 5 300.00 | 0.00% | 26 500 | 5 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 975.50 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
