Hi price, The Prague Stock Exchange dne 17.6.2014
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.6.2014 20.6.2014 19.6.2014 18.6.2014 17.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 714.30 | +0.39% | 40 107 855 | 56 188 | 711.00 | -0.03% | 1 229 293 | 1 722 | ||||||
| GOLD INDEX SHORT | 701.70 | +0.75% | 0 | 0 | ||||||||||
| EB GLD TS7 | 652.60 | +2.92% | 0 | 0 | ||||||||||
| PFNONWOVENS | 604.00 | +0.17% | 4 908 779 | 8 130 | 607.50 | +0.18% | 628 626 | 1 038 | ||||||
| ČEZ | 600.00 | -0.66% | 290 903 019 | 482 823 | 598.00 | -0.98% | 9 553 987 | 15 853 | ||||||
| TMR | 569.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 497.70 | -0.06% | 0 | 0 | ||||||||||
| EB GLD TS6 | 451.30 | +4.20% | 0 | 0 | ||||||||||
| EB DAX TL5 | 450.60 | +0.27% | 0 | 0 | ||||||||||
| EB WTI TL5 | 433.80 | -1.18% | 0 | 0 | ||||||||||
| CTX | 380.20 | +0.16% | 0 | 0 | ||||||||||
| RDX | 354.30 | -0.84% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 343.20 | +0.15% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 311.20 | +0.81% | 0 | 0 | ||||||||||
| CECEXT | 302.30 | +0.40% | 0 | 0 | ||||||||||
| O2 C.R. | 292.80 | +0.17% | 220 513 662 | 753 503 | 292.50 | +0.17% | 1 117 378 | 3 823 | ||||||
| CEZ TS 1050 | 288.40 | -0.35% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 288.00 | -0.66% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 278.80 | +0.90% | 0 | 0 | ||||||||||
| ||||||||||||||
