Top number of shares per day, The Prague Stock Exchange dne 17.6.2014
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.6.2014 20.6.2014 19.6.2014 18.6.2014 17.6.2014 |
The Prague Sotck Exchange and RM-System - daily results - 17.6.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GLD IC2 | 2 563.00 | -0.58% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 17.65 | +0.86% | 0 | 0 | ||||||||||
EB EGB BC2 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL5 | 450.60 | +0.27% | 0 | 0 | ||||||||||
EB CEZ TL6 | 15.75 | -0.63% | 0 | 0 | ||||||||||
CEZ TS 980 | 223.60 | -0.45% | 0 | 0 | ||||||||||
CEZ TS 1050 | 288.40 | -0.35% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 897.20 | +0.03% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 719.00 | +0.07% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 380.20 | +0.16% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|