The Prague Stock Exchange and RM-System - daily results dne 17.6.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.6.2015 22.6.2015 19.6.2015 18.6.2015 17.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 568.00 | -8.68% | 386 062 447 | 668 937 | 610.00 | -1.90% | 21 372 047 | 34 979 | ||||||
| EB EURCZK TL3 | 4.96 | -6.24% | 0 | 0 | ||||||||||
| NWR | 0.17 | -5.56% | 260 573 | 1 471 095 | 0.20 | 0.00% | 13 156 | 65 781 | ||||||
| EB USDCZK TL4 | 16.95 | -5.31% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 14.75 | -3.91% | 4 720 | 320 | ||||||||||
| EB WTI TS8 | 1 084.00 | -3.13% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 319.00 | -2.66% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 696.00 | -2.36% | 0 | 0 | ||||||||||
| EB SIL TS6 | 160.25 | -2.35% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 195.50 | -1.96% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 42.70 | -1.84% | 0 | 0 | ||||||||||
| CECEXT | 288.00 | -1.67% | 0 | 0 | ||||||||||
| CTX | 353.40 | -1.51% | 0 | 0 | ||||||||||
| TOMA | 805.00 | -1.23% | 40 650 | 50 | 809.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 628.30 | -1.16% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 454.20 | -1.09% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 331.30 | -0.90% | 0 | 0 | ||||||||||
| CEETX TL 800 | 151.30 | -0.75% | 0 | 0 | ||||||||||
| EB GLD TS6 | 655.70 | -0.68% | 0 | 0 | ||||||||||
| EB GLD TS7 | 889.60 | -0.59% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 870.90 | -0.45% | 0 | 0 | ||||||||||
| EB SIL TS5 | 24.50 | -0.41% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 055.00 | -0.39% | 0 | 0 | ||||||||||
| GOLD | 2 851.00 | -0.38% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 281.00 | -0.31% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 849.00 | -0.28% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 935.50 | -0.23% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 383.00 | -0.17% | 0 | 0 | ||||||||||
| RDX | 313.20 | -0.16% | 0 | 0 | ||||||||||
| EB GLD TL9 | 534.50 | -0.09% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 993.00 | -0.07% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 686.90 | -0.07% | 72 743 880 | 105 359 | 687.70 | -0.03% | 627 402 | 907 | ||||||
| CPI 5,10/21 | 103.50 | -0.05% | 503 282 | 479 000 | ||||||||||
| EB CEZ TL7 | 12.30 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 19.85 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC3 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC2 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 989.20 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 127.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 9.95 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 14.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 21.05 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 29.05 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
