The Prague Stock Exchange and RM-System - daily results dne 17.6.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.6.2015  22.6.2015  19.6.2015  18.6.2015 17.6.2015

The Prague Sotck Exchange and RM-System - daily results - 17.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TS 980	153.55	+8.52%	0	0
CEZ TS 1050	216.40	+5.92%	0	0
EB SIL TL6	66.65	+4.96%	0	0
EB WTI TL9	648.50	+4.80%	0	0
BRENT TL+	78.20	+3.78%	0	0
KOMB TL 2300	347.70	+3.08%	0	0
BRENT TL	98.85	+2.92%	0	0
KOMB TL 2000	381.30	+2.80%	0	0
EB USDCZK TS7	35.30	+2.77%	0	0
EB WTI BC3	851.90	+2.05%	0	0
KOMERČNÍ BANKA	5 249.00	+1.69%	227 007 668	43 831	5 199.00	+0.89%	289 890	56
BRENT CRUDE OIL	83.05	+1.65%	0	0
PFNONWOVENS	819.90	+1.36%	9 745 218	12 006	802.10	-1.88%	80 210	100
EB EURCZK TS3	19.10	+1.33%	0	0
O2 C.R.	97.00	+1.04%	18 162 830	188 710	96.50	+1.58%	320 735	3 364
VIG	863.70	+1.02%	8 729 889	10 180	869.00	+0.46%	366 107	422
PHILIP MORRIS ČR A	10 750.00	+1.00%	9 544 930	890	10 700.00	+1.23%	171 100	16
UNIPETROL	156.60	+0.90%	622 582	3 983	157.30	0.00%	0	0
E4U	86.00	+0.76%	38 242	442	87.00	0.00%	0	0
EB EURCZK TS5	29.10	+0.69%	0	0
PLG LOBKOWICZ	191.00	+0.69%	286 625	1 507	190.00	-1.04%	95 000	500
CETV	54.20	+0.65%	1 155 367	21 500	53.80	-0.37%	175 907	3 244
EB DAX TL9	715.10	+0.53%	0	0
FORTUNA	84.00	+0.48%	5 321 403	62 841	84.90	0.00%	197 737	2 326
EB DAX TL8	922.60	+0.38%	0	0
ERSTE TL 220	465.70	+0.37%	0	0
INDUSTRY BASKET	284.50	+0.14%	0	0
SETX INDEX LONG	278.60	+0.14%	0	0
EB GLD TL8	366.70	+0.05%	0	0
CETIN	173.00	+0.03%	19 723 399	114 095	172.30	+0.76%	348 866	2 030
EB DAX RC1	1 029.00	0.00%	0	0
EB DAX IC1	1 127.00	0.00%	0	0
EB CEZ TS6	9.95	0.00%	0	0
EB EGB TS4	14.00	0.00%	0	0
EB EGB TL7	21.05	0.00%	0	0
EB EGB TL5	29.05	0.00%	0	0
EB CEZ TL7	12.30	0.00%	0	0
EB CEZ TL6	19.85	0.00%	0	0
EB CEZ BC4	1 047.00	0.00%	0	0
EB BMW BC3	1 000.00	0.00%	0	0
EB BMW BC2	1 000.00	0.00%	0	0
EB ADIDAS BC1	989.20	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	104.00	0.00%	208 817	200 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 20    Next 60 ›