The Prague Stock Exchange and RM-System - daily results dne 17.6.2015
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 23.6.2015 22.6.2015 19.6.2015 18.6.2015 17.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD INDEX SHORT | 870.90 | -0.45% | 0 | 0 | ||||||||||
| EB SIL TS5 | 24.50 | -0.41% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 055.00 | -0.39% | 0 | 0 | ||||||||||
| GOLD | 2 851.00 | -0.38% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 281.00 | -0.31% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 849.00 | -0.28% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 935.50 | -0.23% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 383.00 | -0.17% | 0 | 0 | ||||||||||
| RDX | 313.20 | -0.16% | 0 | 0 | ||||||||||
| EB GLD TL9 | 534.50 | -0.09% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 993.00 | -0.07% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 686.90 | -0.07% | 72 743 880 | 105 359 | 687.70 | -0.03% | 627 402 | 907 | ||||||
| CPI 5,10/21 | 103.50 | -0.05% | 503 282 | 479 000 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
