The Prague Stock Exchange and RM-System - daily results dne 17.6.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.6.2020  22.6.2020  19.6.2020  18.6.2020 17.6.2020

The Prague Sotck Exchange and RM-System - daily results - 17.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MONETA MONEY BANK	56.20	-2.60%	152 227 025	2 681 832	56.50	-2.75%	1 528 155	26 987
ERSTE GROUP BANK A	595.00	-4.83%	186 549 712	308 585	604.00	-2.58%	2 519 730	4 127
VOLKSWAGEN AG					3 860.00	-1.93%	46 400	12
STOCK	73.90	-0.67%	1 774 553	24 108	72.80	-1.62%	63 669	871
KOMERČNÍ BANKA	585.00	-0.85%	228 574 365	390 625	582.00	-1.36%	2 301 351	3 912
DEUTSCHE BANK AG	230.90	+1.27%	231	1	222.90	-0.88%	22 290	100
CETV	87.60	-1.35%	3 635 679	41 418	88.00	-0.68%	833 591	9 405
ČEZ	494.00	+0.10%	61 546 818	124 619	493.00	-0.40%	1 486 392	3 004
DEUTSCHE TELEKOM	404.00	0.00%	0	0	396.70	-0.34%	63 504	160
TWITTER, INC					909.00	-0.10%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
PRABOS PLUS	402.00	0.00%	0	0	396.00	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	46.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›