The Prague Stock Exchange and RM-System - daily results dne 17.6.2021

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.6.2021  22.6.2021  21.6.2021  18.6.2021 17.6.2021

The Prague Sotck Exchange and RM-System - daily results - 17.6.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SILVER TS09	109.40	+47.22%	151 814	1 380
EB GOLD TS10	809.25	+26.56%	0	0
EB S&P 500 TS01	71.43	+12.42%	0	0
EB HENKEL TS01	20.22	+10.07%	0	0
EB CBK TL04	6.41	+6.83%	0	0
JUVENTUS F.C.	19.90	+5.29%	1 990	100
EB VIG TL02	34.00	+5.17%	0	0
EB VOLKSWAGEN TL05	248.68	+5.06%	0	0
EB DAIMLER TL04	106.70	+5.04%	0	0
EB SAP TS03	106.81	+4.44%	0	0
EB DBK TL08	16.75	+4.17%	0	0
EB DBK TL07	20.50	+3.38%	0	0
EB DAIMLER TL03	159.52	+3.34%	0	0
EB VOW TL04	395.00	+3.14%	0	0
EB RBI TL03	32.81	+2.92%	0	0
VIG	610.00	+2.52%	9 797 488	16 189	609.00	+2.52%	535 472	889
EB AVAST TS04	3.67	+2.51%	0	0
EB KOM TS03	22.94	+2.23%	0	0
DEUTSCHE BANK AG	297.20	+2.20%	59 440	200	300.00	+2.38%	76 435	255
EB ADIDAS TL03	119.94	+2.06%	24 362	200
‹‹ First 60     Next 20 ›