The Prague Stock Exchange and RM-System - daily results dne 17.6.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.6.2022 22.6.2022 21.6.2022 20.6.2022 17.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NG TL03 | 36.53 | -25.34% | 61 037 | 1 623 | ||||||||||
| EB NG TL02 | 111.44 | -10.22% | 0 | 0 | ||||||||||
| EB CBK TS03 | 11.96 | -7.50% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 158.96 | -6.76% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 250.00 | -6.72% | 500 000 | 2 000 | ||||||||||
| EB LUFTHANSA TS04 | 7.36 | -5.52% | 0 | 0 | ||||||||||
| EB EGB TS13 | 45.74 | -4.81% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 827.47 | -4.21% | 0 | 0 | ||||||||||
| MOL | 175.70 | -3.99% | 63 955 | 364 | ||||||||||
| EB USDCZK TL09 | 22.87 | -3.87% | 0 | 0 | ||||||||||
| EB RBI TS04 | 16.28 | -3.33% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 375.90 | -3.02% | 0 | 0 | ||||||||||
| EB WTI TS21 | 415.35 | -2.82% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 50.78 | -2.68% | 0 | 0 | ||||||||||
| EB KOM TS04 | 44.34 | -2.64% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 50.26 | -2.58% | 313 589 | 6 104 | ||||||||||
| SKANSKA | 367.60 | -2.49% | 1 103 | 3 | ||||||||||
| EB DBK TS03 | 17.40 | -2.47% | 0 | 0 | ||||||||||
| EB BMW TS06 | 86.45 | -2.11% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 567.65 | -2.05% | 0 | 0 | ||||||||||
| EB LHA TS02 | 29.59 | -2.05% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 23.10 | -1.99% | 29 929 | 1 190 | ||||||||||
| ORLEN | 365.00 | -1.88% | 510 300 | 1 420 | ||||||||||
| MALOJA SICAV | 1.06 | -1.85% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 123.57 | -1.75% | 0 | 0 | ||||||||||
| SHELL | 617.80 | -1.72% | 47 149 | 76 | ||||||||||
| EB EURUSD TL06 | 11.52 | -1.71% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 83.12 | -1.66% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 215.39 | -1.62% | 0 | 0 | ||||||||||
| ČEZ | 1 177.00 | -1.51% | 676 307 511 | 574 028 | 1 175.00 | -1.26% | 7 689 012 | 6 507 | ||||||
| EB DAIMLER TS07 | 51.85 | -1.50% | 0 | 0 | ||||||||||
| NOKIA CORP. | 110.00 | -1.49% | 33 602 | 305 | 111.50 | -0.26% | 37 133 | 333 | ||||||
| EB CEZ TL11 | 95.41 | -1.45% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 100.98 | -1.37% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 51.52 | -1.34% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 104.91 | -1.32% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 298.58 | -1.28% | 0 | 0 | ||||||||||
| EB RBI TS02 | 45.92 | -1.25% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 855.00 | -1.16% | 0 | 0 | ||||||||||
| RBI | 264.40 | -1.16% | 807 389 | 3 046 | ||||||||||
| PHILIP MORRIS ČR A | 16 240.00 | -0.85% | 4 027 760 | 248 | 16 380.00 | +0.12% | 131 160 | 8 | ||||||
| EB VOW TL04 | 195.70 | -0.74% | 0 | 0 | ||||||||||
| EB OMV TL04 | 52.99 | -0.73% | 0 | 0 | ||||||||||
| EB SAP TS03 | 156.02 | -0.69% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 585.00 | -0.17% | 1 103 203 | 1 877 | 590.00 | +0.68% | 200 362 | 340 | ||||||
| EB S&P500 PC01 | 867.71 | -0.07% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 946.25 | -0.02% | 534 203 | 265 | ||||||||||
| EB WTI PC04 | 2 889.99 | -0.02% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 509.19 | -0.01% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
