Hi price, The Prague Stock Exchange dne 17.6.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.6.2022  22.6.2022  21.6.2022  20.6.2022 17.6.2022

The Prague Sotck Exchange and RM-System - daily results - 17.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
EB CBK TL04	9.73	+10.95%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
EB DBK TL08	10.88	+3.52%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB INFINEON TL04	11.00	+6.08%	19 609	1 666
EB EURUSD TL06	11.52	-1.71%	0	0
EB CBK TS03	11.96	-7.50%	0	0
JUVENTUS F.C.	12.00	0.00%	0	0
EB EGB TL13	13.14	+21.11%	38 897	3 415
EB USDCZK TS16	13.95	+7.06%	0	0
EB DBK TL07	14.61	+2.53%	0	0
EB RWE TL02	14.88	+14.81%	39 732	2 840
EB MONETA TL05	15.37	+1.99%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›