The Prague Stock Exchange and RM-System - daily results dne 17.7.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.7.1995 20.7.1995 19.7.1995 18.7.1995 17.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.KRUŠOVICE | 1 870.00 | 0.00% | 9 350 | 5 | 1 925.00 | +4.00% | 7 661 | 4 | ||||||
| STAMEDOP | 161.00 | -0.45% | 805 | 5 | -10.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 270.00 | -4.92% | 1 350 | 5 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.NÁCHOD | 85.00 | +1.69% | 425 | 5 | -9.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 572.00 | +0.17% | 2 860 | 5 | 550.00 | +2.00% | 8 225 | 15 | ||||||
| MS FOND (PIAS) | 930.00 | 0.00% | 4 650 | 5 | ||||||||||
| RYBÁŘSTVÍ PŘEROV | 400.00 | 0.00% | 2 000 | 5 | 0.00% | 0 | 0 | |||||||
| OBALEX ZNOJMO | 410.00 | -4.65% | 2 050 | 5 | -3.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 50.00 | +2.04% | 250 | 5 | 54.00 | +2.00% | 2 024 | 38 | ||||||
| TOS SVITAVY | 90.00 | 0.00% | 450 | 5 | 0.00% | 0 | 0 | |||||||
| BRISTOL | 600.00 | 0.00% | 3 000 | 5 | +6.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT OVA | 301.00 | -1.31% | 1 505 | 5 | 0.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 886.00 | -4.93% | 4 430 | 5 | -3.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 138.00 | -4.93% | 690 | 5 | -7.00% | 0 | 0 | |||||||
| LINASET | 223.00 | -4.29% | 1 115 | 5 | 232.00 | -2.00% | 1 160 | 5 | ||||||
| HARV.SPOL.CONTRAR | 525.00 | +5.00% | 2 625 | 5 | 500.00 | 0.00% | 10 000 | 20 | ||||||
| SIF | 1 490.00 | +4.92% | 7 450 | 5 | ||||||||||
| AGS JIČÍN | 81.00 | 0.00% | 486 | 6 | +4.00% | 0 | 0 | |||||||
| TOSTA | 46.30 | +4.98% | 278 | 6 | 49.00 | 0.00% | 6 235 | 115 | ||||||
| LACRUM BRNO | 260.00 | 0.00% | 1 560 | 6 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.H.KRÁL. | 161.00 | 0.00% | 966 | 6 | +10.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 1 375.00 | +4.96% | 8 250 | 6 | -6.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 1 250.00 | -0.39% | 7 500 | 6 | 1 300.00 | +1.00% | 2 600 | 2 | ||||||
| KOVOŠROT KLADNO | 726.00 | -2.02% | 4 356 | 6 | 0.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 268.00 | -0.74% | 1 608 | 6 | 245.00 | -9.00% | 980 | 4 | ||||||
| MILETA | 70.00 | 0.00% | 420 | 6 | 60.00 | 0.00% | 1 860 | 31 | ||||||
| LES. SPOL.LANŠKR. | 651.00 | -4.82% | 3 906 | 6 | 612.50 | -6.00% | 3 675 | 6 | ||||||
| ČSAD UHER.HRADIŠTĚ | 73.00 | 0.00% | 438 | 6 | 0.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 960.00 | 0.00% | 5 760 | 6 | 841.50 | -3.00% | 1 683 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 1 010.00 | 0.00% | 6 060 | 6 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ ÚDRŽ. PHA | 75.00 | +2.04% | 450 | 6 | 0.00% | 0 | 0 | |||||||
| LIRA | 500.00 | +2.04% | 3 000 | 6 | +5.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 90.00 | 0.00% | 630 | 7 | +1.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 280.00 | -4.76% | 1 960 | 7 | +7.00% | 0 | 0 | |||||||
| JIRČANY | 87.15 | +5.00% | 610 | 7 | -5.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 160.00 | +1.60% | 1 120 | 7 | -9.00% | 0 | 0 | |||||||
| DESNÁ | 704.00 | +0.14% | 4 928 | 7 | -7.00% | 0 | 0 | |||||||
| CALOFRIG BOROVANY | 1 070.00 | +0.94% | 7 490 | 7 | -3.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 78.00 | -0.28% | 546 | 7 | -4.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 1 600.00 | 0.00% | 11 200 | 7 | 1 501.00 | 0.00% | 1 501 | 1 | ||||||
| MADETA | 670.00 | +1.97% | 4 690 | 7 | 580.00 | 0.00% | 2 320 | 4 | ||||||
| MATE | 100.00 | +1.01% | 700 | 7 | 0.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 77.00 | 0.00% | 616 | 8 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 129.00 | -4.08% | 1 032 | 8 | +37.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 135.47 | -5.00% | 1 084 | 8 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.BUCHLOV. | 266.00 | 0.00% | 2 128 | 8 | +10.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 70.00 | 0.00% | 560 | 8 | +3.00% | 0 | 0 | |||||||
| SELGEN | 491.00 | +1.02% | 3 928 | 8 | +4.00% | 0 | 0 | |||||||
| LADA | 57.11 | -4.99% | 457 | 8 | 0.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 501.00 | 0.00% | 4 008 | 8 | 0.00% | 0 | 0 | |||||||
| PORCEL.MANUFAKTURA | 1 740.00 | +0.28% | 13 920 | 8 | 0.00% | 0 | 0 | |||||||
| KOVOTERM | 87.09 | +4.99% | 697 | 8 | 75.00 | +7.00% | 600 | 8 | ||||||
| ZKUŠEBNICTVÍ | 52.22 | +4.98% | 418 | 8 | 0.00% | 0 | 0 | |||||||
| DG JIHOVEL | 90.00 | -1.27% | 720 | 8 | 0.00% | 0 | 0 | |||||||
| JM PLYNÁRENSKÁ | 2 110.00 | +0.47% | 16 880 | 8 | -2.00% | 0 | 0 | |||||||
| RMS MEZZANINE | 2 245.00 | +1.81% | 20 205 | 9 | +3.00% | 0 | 0 | |||||||
| STAMONT BRNO | 111.00 | 0.00% | 999 | 9 | 0.00% | 0 | 0 | |||||||
| DŮM MÓDY | 1 600.00 | 0.00% | 14 400 | 9 | +5.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 750.00 | 0.00% | 6 750 | 9 | 750.00 | -1.00% | 750 | 1 | ||||||
| GASTRONOMIA | 120.00 | +0.40% | 1 080 | 9 | 101.00 | -5.00% | 11 054 | 104 | ||||||
| ||||||||||||||
