Top number of shares per day, RM System dne 17.7.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 21.7.1995 20.7.1995 19.7.1995 18.7.1995 17.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TENAS | 157.78 | +4.99% | 0 | 0 | 165.00 | -8.00% | 22 770 | 138 | ||||||
| TIBA | 156.65 | -4.99% | 104 172 | 665 | 150.00 | -4.00% | 20 651 | 137 | ||||||
| ZBROJOVKA VSETÍN | 119.00 | +2.58% | 79 849 | 671 | 140.00 | +3.00% | 18 900 | 135 | ||||||
| OSTROJ | 220.00 | 0.00% | 81 840 | 372 | 219.00 | +4.00% | 29 363 | 135 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 219.00 | -2.66% | 60 444 | 276 | 210.00 | -3.00% | 28 021 | 134 | ||||||
| MŠLZ | 70.00 | 0.00% | 0 | 0 | 72.00 | +1.00% | 9 604 | 132 | ||||||
| SILNICE OSTRAVA | 644.00 | -0.92% | 47 656 | 74 | 650.00 | +6.00% | 83 656 | 131 | ||||||
| PRAZSKE SLUZBY | 58.07 | -4.99% | 26 422 | 455 | 61.00 | -2.00% | 7 991 | 131 | ||||||
| LESY Č. KRUMLOV | 1 030.00 | 0.00% | 301 790 | 293 | 1 003.00 | +1.00% | 129 053 | 131 | ||||||
| SKLO UNION TEPLICE | 330.00 | +3.44% | 119 790 | 363 | 330.00 | +8.00% | 43 633 | 129 | ||||||
| IF BOHATSTVÍ | 655.00 | +2.34% | 327 500 | 500 | 655.00 | +2.00% | 81 253 | 128 | ||||||
| ASSIDOMÄN SEPAP | 1 355.00 | +0.37% | 1 650 390 | 1 218 | 1 335.00 | 0.00% | 164 253 | 124 | ||||||
| RŮST. IF KVANTO | 500.00 | 0.00% | 174 500 | 349 | 495.00 | +1.00% | 61 095 | 124 | ||||||
| ČMD | 50.00 | 0.00% | 21 450 | 429 | 49.00 | +1.00% | 6 082 | 122 | ||||||
| TIF INVEST PLZEŇ | 137.81 | +4.99% | 2 756 | 20 | 145.00 | -7.00% | 16 869 | 121 | ||||||
| HANSON ČR | 1 000.00 | 0.00% | 10 000 | 10 | 1 000.00 | 0.00% | 121 000 | 121 | ||||||
| BOHEMIA VENTURE | 354.00 | -2.00% | 41 224 | 120 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 51.50 | +4.00% | 6 210 | 120 | ||||||||||
| LESNÍ SP.TEP.U T. | 364.00 | -4.96% | 728 | 2 | 320.00 | -4.00% | 38 308 | 117 | ||||||
| PŘEROVSKÉ STROJÍR. | 330.00 | +1.53% | 138 600 | 420 | 310.00 | +8.00% | 38 172 | 116 | ||||||
| TOSTA | 46.30 | +4.98% | 278 | 6 | 49.00 | 0.00% | 6 235 | 115 | ||||||
| ALIACHEM | 731.00 | +1.52% | 233 189 | 319 | 725.00 | +1.00% | 79 866 | 111 | ||||||
| PRO INVEST | 90.00 | +5.00% | 9 412 | 108 | ||||||||||
| VÍNO BZENEC | 110.52 | +4.99% | 0 | 0 | 115.00 | +6.00% | 12 305 | 107 | ||||||
| IF SKPM | 155.00 | -3.00% | 16 275 | 105 | ||||||||||
| GASTRONOMIA | 120.00 | +0.40% | 1 080 | 9 | 101.00 | -5.00% | 11 054 | 104 | ||||||
| TRIODYN MEZ BRUMOV | 47.88 | +5.00% | 814 | 17 | 52.00 | +8.00% | 5 372 | 104 | ||||||
| AVICOM JÁNSKÁ | 89.25 | +5.00% | 0 | 0 | 80.00 | +5.00% | 8 240 | 103 | ||||||
| INTERKUPON HOLDING | 158.00 | +1.28% | 30 336 | 192 | 165.00 | -1.00% | 16 500 | 100 | ||||||
| ŘEMPO | 23.75 | -5.00% | 475 | 20 | 23.00 | 0.00% | 2 300 | 100 | ||||||
| ČESKÝ UPF | 293.00 | +7.00% | 28 553 | 100 | ||||||||||
| ČKD SLANÝ | 52.25 | -5.00% | 6 113 | 117 | 50.50 | -8.00% | 4 949 | 98 | ||||||
| SLOVÁCKÉ STROJÍRNY | 456.00 | -5.00% | 44 688 | 98 | 450.00 | -2.00% | 44 008 | 98 | ||||||
| VELETRŽNÍ FINANČNÍ | 151.00 | 0.00% | 24 915 | 165 | 151.00 | +5.00% | 14 400 | 96 | ||||||
| ČKD KUTNÁ HORA | 106.00 | +1.92% | 16 324 | 154 | 81.00 | -10.00% | 7 695 | 95 | ||||||
| PORTFOLIO MORAVA | 110.00 | -4.00% | 9 940 | 94 | ||||||||||
| PRAGOFOND IF | 92.10 | 0.00% | 0 | 0 | 99.00 | -4.00% | 9 108 | 92 | ||||||
| HEDVA | 84.00 | +5.00% | 4 872 | 58 | 85.00 | +3.00% | 7 382 | 92 | ||||||
| ŠTI HOLDING | 150.62 | +4.99% | 54 976 | 365 | 153.00 | -1.00% | 13 972 | 92 | ||||||
| UNIRELEX | 261.00 | +4.81% | 0 | 0 | 258.00 | +2.00% | 21 764 | 91 | ||||||
| R.K.VELKOOB.SKLADY | 21.60 | 0.00% | 0 | 0 | 25.00 | 0.00% | 2 250 | 90 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 000.00 | +1.01% | 720 000 | 720 | 980.00 | 0.00% | 87 760 | 88 | ||||||
| AUTOMOT | 71.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 5 757 | 87 | ||||||
| RIF | 461.00 | +0.21% | 740 827 | 1 607 | 480.00 | +3.00% | 41 965 | 86 | ||||||
| ROCKWOOL PREFIZOL | 205.00 | 0.00% | 33 210 | 162 | 190.00 | -5.00% | 16 150 | 85 | ||||||
| SPOLEK CH.HUT.VÝR. | 306.00 | +0.32% | 59 058 | 193 | 298.50 | -1.00% | 25 074 | 84 | ||||||
| SOKOLOVSKÁ UHELNÁ | 169.00 | 0.00% | 96 330 | 570 | 168.00 | +9.00% | 14 017 | 83 | ||||||
| SLEZAN FRÝDEK-MÍS. | 425.00 | +0.23% | 97 750 | 230 | 420.00 | +6.00% | 34 860 | 83 | ||||||
| KAPITÁL HOLDING | 97.50 | -5.00% | 7 800 | 80 | ||||||||||
| AVIA | 151.93 | +4.99% | 35 400 | 233 | 155.00 | +7.00% | 12 205 | 80 | ||||||
| ŽOS NYMBURK | 90.05 | 0.00% | 0 | 0 | 78.00 | +3.00% | 6 240 | 80 | ||||||
| PF MAJETKU 1.IN | 128.00 | +2.00% | 10 291 | 79 | ||||||||||
| CHEMOFOND | 224.00 | +0.90% | 22 624 | 101 | 205.00 | +3.00% | 16 935 | 78 | ||||||
| ČS.PLAVBA LABSKÁ | 130.00 | 0.00% | 74 100 | 570 | 129.50 | -1.00% | 9 636 | 77 | ||||||
| JESAN ADOLFOVICE | 345.00 | 0.00% | 0 | 0 | 349.50 | 0.00% | 26 562 | 76 | ||||||
| KOVOHUTĚ PŘÍBRAM | 250.00 | 0.00% | 55 000 | 220 | 244.50 | +2.00% | 18 582 | 76 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 300.00 | -0.33% | 30 000 | 100 | 290.00 | 0.00% | 20 840 | 72 | ||||||
| KERAMOST | 145.58 | -4.99% | 0 | 0 | 152.50 | +2.00% | 10 675 | 70 | ||||||
| LES. SPOL.NÁMĚŠŤ | 481.00 | -1.23% | 26 936 | 56 | 425.00 | -3.00% | 29 750 | 70 | ||||||
| VET ASSETS | 320.00 | +2.89% | 70 080 | 219 | 326.50 | +6.00% | 22 097 | 70 | ||||||
| ||||||||||||||
