The Prague Stock Exchange and RM-System - daily results dne 17.7.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 21.7.1995 20.7.1995 19.7.1995 18.7.1995 17.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KONAX | 1.00 | 0.00% | 3 | 3 | ||||||||||
| ARTIA | 17.50 | -3.00% | 70 | 4 | ||||||||||
| TESLA KOLÍN | 21.00 | +5.00% | 84 | 4 | ||||||||||
| PRVNÍ ZDRAVOT.IPF | 19.00 | -5.00% | 114 | 6 | ||||||||||
| LES. SPOL.H.BLATNÁ | 99.75 | +5.00% | 0 | 0 | 67.00 | 0.00% | 134 | 2 | ||||||
| GLASS TV COMPONENT | 4.00 | -11.00% | 140 | 35 | ||||||||||
| BEMAGRO | 30.00 | 0.00% | 0 | 0 | 25.00 | +4.00% | 150 | 6 | ||||||
| PZ OSTRAVA | 67.00 | 0.00% | 0 | 0 | 25.00 | -7.00% | 150 | 6 | ||||||
| VOD.A KAN.M.BOLES. | 132.34 | +4.99% | 2 382 | 18 | 84.00 | +5.00% | 168 | 2 | ||||||
| MASOKOMB. KLADNO | 23.14 | +4.99% | 764 | 33 | 31.00 | 0.00% | 186 | 6 | ||||||
| ALIBONA LITOVEL | 73.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| HOTEL PALACE OVA | 73.00 | 0.00% | 0 | 0 | 104.00 | +1.00% | 208 | 2 | ||||||
| ŽELEZÁRNY VESELÍ | 120.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 209 | 2 | ||||||
| KOZAK KLATOVY | 69.69 | -4.98% | 0 | 0 | 72.50 | -6.00% | 218 | 3 | ||||||
| TANEX | 46.00 | 0.00% | 2 024 | 44 | 40.00 | 0.00% | 240 | 6 | ||||||
| MLÝNY ČERČANY | 41.00 | 0.00% | 615 | 15 | 50.00 | -9.00% | 250 | 5 | ||||||
| UNIBETON | 27.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 252 | 9 | ||||||
| IF AB-UNIFOND | 120.00 | +0.98% | 26 400 | 220 | 128.00 | -9.00% | 256 | 2 | ||||||
| FASÁDOSTAV PRAHA | 100.00 | +2.04% | 2 700 | 27 | 87.00 | -2.00% | 261 | 3 | ||||||
| ČKD OBCHOD.SLUŽBY | 40.00 | 0.00% | 0 | 0 | 32.50 | -3.00% | 293 | 9 | ||||||
| CERAM | 58.85 | +4.99% | 0 | 0 | 75.00 | 0.00% | 300 | 4 | ||||||
| ZZN DOMAŽLICE | 129.30 | -4.99% | 0 | 0 | 150.50 | 0.00% | 301 | 2 | ||||||
| ŽELEZÁRNY CHOMUTOV | 76.77 | -4.99% | 5 220 | 68 | 60.50 | -2.00% | 303 | 5 | ||||||
| CS0009026562 | 101.00 | -4.00% | 303 | 3 | ||||||||||
| OBCHODNÍ TISKÁRNY | 134.67 | -4.99% | 4 713 | 35 | 157.00 | -5.00% | 314 | 2 | ||||||
| TERCO TELČ NÁBYTEK | 401.00 | +4.97% | 0 | 0 | 319.00 | -5.00% | 319 | 1 | ||||||
| RESONANČNÍ PILA | 551.00 | +4.95% | 0 | 0 | 327.00 | -5.00% | 327 | 1 | ||||||
| SOLNÉ MLÝNY | 300.00 | -4.45% | 600 | 2 | 331.00 | -4.00% | 331 | 1 | ||||||
| CUKROVAR NĚMČICE | 70.00 | 0.00% | 0 | 0 | 90.00 | -5.00% | 360 | 4 | ||||||
| HOTEL ČERNIGOV | 392.00 | -4.85% | 1 568 | 4 | 361.00 | -5.00% | 361 | 1 | ||||||
| LIBEREC.MASNÝ POD. | 139.00 | -4.63% | 2 363 | 17 | 93.50 | +1.00% | 374 | 4 | ||||||
| SAFINA | 156.00 | 0.00% | 2 652 | 17 | 190.00 | 0.00% | 380 | 2 | ||||||
| HOTEL IMPERIAL | 412.00 | 0.00% | 0 | 0 | 388.50 | -5.00% | 389 | 1 | ||||||
| TEPLÁRNA STRAKON. | 190.00 | 0.00% | 0 | 0 | 196.00 | -5.00% | 392 | 2 | ||||||
| CEVA KRÁLŮV DVŮR | 135.00 | +2.90% | 6 210 | 46 | 100.50 | 0.00% | 402 | 4 | ||||||
| INTERGAL VRCHOVINA | 100.00 | 0.00% | 1 400 | 14 | 68.50 | -9.00% | 411 | 6 | ||||||
| HOTELOVÝ PORCEL.KV | 94.09 | +4.99% | 0 | 0 | 104.50 | -5.00% | 418 | 4 | ||||||
| SILON | 230.00 | +3.13% | 7 590 | 33 | 210.00 | +3.00% | 420 | 2 | ||||||
| AGROTONZ TLUMAČOV | 21.00 | +5.00% | 0 | 0 | 22.00 | -6.00% | 462 | 21 | ||||||
| JABLONEX | 89.25 | +5.00% | 0 | 0 | 52.00 | -9.00% | 468 | 9 | ||||||
| FRUTA MODŘICE | 223.00 | 0.00% | 2 230 | 10 | 250.50 | 0.00% | 501 | 2 | ||||||
| DERMACOL | 525.00 | -0.94% | 12 075 | 23 | 510.00 | +1.00% | 510 | 1 | ||||||
| TRANSPORTA CHRUDIM | 74.00 | +1.36% | 3 404 | 46 | 74.00 | -3.00% | 518 | 7 | ||||||
| KOVOHUTĚ POVRLY | 77.00 | -4.76% | 1 078 | 14 | 75.00 | 0.00% | 525 | 7 | ||||||
| IZOLACE ÚSTÍ | 50.00 | 0.00% | 0 | 0 | 47.50 | -3.00% | 570 | 12 | ||||||
| METALŠROT TLUMAČOV | 111.00 | +2.77% | 6 993 | 63 | 95.00 | -5.00% | 570 | 6 | ||||||
| SMP CONSTRUCTION | 180.00 | -4.57% | 8 280 | 46 | 190.00 | +2.00% | 570 | 3 | ||||||
| LÁZNĚ TEPLICE N.B. | 96.57 | 0.00% | 0 | 0 | 117.00 | -7.00% | 585 | 5 | ||||||
| ELEKTROPORC.LOUNY | 656.00 | -4.92% | 0 | 0 | 600.00 | +3.00% | 600 | 1 | ||||||
| CHIRANA MODŘANY | 57.73 | -4.98% | 0 | 0 | 40.00 | 0.00% | 600 | 15 | ||||||
| KOVOTERM | 87.09 | +4.99% | 697 | 8 | 75.00 | +7.00% | 600 | 8 | ||||||
| RUBENA | 113.44 | +4.99% | 1 928 | 17 | 100.50 | -7.00% | 603 | 6 | ||||||
| SIGMA BRNO | 142.00 | +0.70% | 3 408 | 24 | 151.00 | -5.00% | 604 | 4 | ||||||
| ARPO | 100.80 | 0.00% | 0 | 0 | 101.00 | 0.00% | 606 | 6 | ||||||
| IS LINH ART | 306.00 | +10.00% | 612 | 2 | ||||||||||
| TEREOS TTD | 26.00 | 0.00% | 260 | 10 | 26.00 | -1.00% | 657 | 26 | ||||||
| VOD.A KAN.TRUTNOV | 80.67 | +4.99% | 0 | 0 | 67.00 | 0.00% | 670 | 10 | ||||||
| ŽEL.STAVITEL.PRAHA | 735.00 | -2.00% | 33 810 | 46 | 692.00 | -5.00% | 692 | 1 | ||||||
| HOTEL PANORAMA | 320.00 | 0.00% | 0 | 0 | 360.00 | +1.00% | 720 | 2 | ||||||
| LOKOMOTIVKA PRAHA | 93.03 | +5.00% | 0 | 0 | 73.00 | -9.00% | 730 | 10 | ||||||
| ||||||||||||||
