The Prague Stock Exchange and RM-System - daily results dne 17.7.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
21.7.1995 20.7.1995 19.7.1995 18.7.1995 17.7.1995 |
The Prague Sotck Exchange and RM-System - daily results - 17.7.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÉ LODĚNICE | 56.72 | +4.99% | 0 | 0 | -18.00% | 0 | 0 | |||||||
OSPAP VELKOOBCH.P. | 50.93 | +4.98% | 0 | 0 | -17.00% | 0 | 0 | |||||||
MLÉKÁRNA HR.KRÁL. | 207.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
FAVORIT ROKYCANY | 120.00 | 0.00% | 0 | 0 | 141.40 | -14.00% | 990 | 7 | ||||||
GLASS TV COMPONENT | 4.00 | -11.00% | 140 | 35 | ||||||||||
MASO PLANÁ | 66.59 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MIKROP ČEBÍN | 153.65 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LARM | 139.29 | 0.00% | 0 | 0 | 162.00 | -10.00% | 2 430 | 15 | ||||||
MERKURIA | 67.91 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TES PRAHA | 181.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VOD.A KAN.CHRUDIM | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
BIVOJ OPAVA | 700.00 | 0.00% | 53 200 | 76 | 677.50 | -10.00% | 2 710 | 4 | ||||||
BÁŇ.STAVBY MOST | 199.50 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
EXICO | -10.00% | 0 | 0 | |||||||||||
KAOLIN HLUBANY | 850.00 | +1.43% | 850 | 1 | -10.00% | 0 | 0 | |||||||
PAVUS PRAHA | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESNÍ SPOL.PLANÁ | 112.99 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SUPRAPHON | 233.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TEP | 64.70 | 0.00% | 0 | 0 | 66.00 | -10.00% | 3 696 | 56 | ||||||
ŽIOS | 106.94 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
H.J. HEINZ CR/SR | 446.00 | +4.94% | 7 582 | 17 | -10.00% | 0 | 0 | |||||||
LOMBARD INDUSTRIAL | 117.23 | -5.00% | 0 | 0 | 108.50 | -10.00% | 3 038 | 28 | ||||||
SALMA | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
FOSFA | 365.00 | +0.27% | 1 095 | 3 | -10.00% | 0 | 0 | |||||||
POLABSKÉ MLÉKÁRNY | 237.00 | +4.40% | 8 295 | 35 | -10.00% | 0 | 0 | |||||||
SPOJENÉ KARTÁČOVNY | 640.00 | +4.91% | 0 | 0 | 626.00 | -10.00% | 12 520 | 20 | ||||||
PIV.A SOD.JIHLAVA | 853.00 | 0.00% | 3 412 | 4 | -10.00% | 0 | 0 | |||||||
JIHLAVSKÉ MLÉKÁRNY | 333.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SPUR | 229.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
GENNEX IF | -10.00% | 0 | 0 | |||||||||||
ÚVR MNÍŠEK P.BRDY | 209.00 | 0.00% | 0 | 0 | 219.00 | -10.00% | 3 504 | 16 | ||||||
CUKROVAR LITOVEL | 128.79 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SIK IF PRAHA | -10.00% | 0 | 0 | |||||||||||
VČ PLYNÁRENSKÁ | 1 050.00 | -4.97% | 9 450 | 9 | 1 036.50 | -10.00% | 9 329 | 9 | ||||||
MLÉKÁRNA KUNÍN | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
OBIL.LIHOV.KRALUPY | 196.65 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TOS LIPNÍK | 39.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
IH MOSKVA ZLÍN | 162.45 | -5.00% | 0 | 0 | 162.00 | -10.00% | 2 916 | 18 | ||||||
KOLORA SEMILY | 200.00 | +4.16% | 25 000 | 125 | 190.00 | -10.00% | 2 090 | 11 | ||||||
MLÉKÁRNA KLATOVY | 281.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PRVN< MORAVSK_ IF | -10.00% | 0 | 0 | |||||||||||
LESNÍ SPOL.JAROM. | 179.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SANATORIUM MŠENÉ | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TERPLAN | 494.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZLÍNSKÁ DOPRAVNÍ | 73.63 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MOSTÁRNA HUSTOPEČE | 212.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 39.05 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CUKROVAR VRBÁTKY | 36.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ELITE | 103.39 | -4.99% | 10 339 | 100 | -10.00% | 0 | 0 | |||||||
PIV.A SOD.BRNO | 115.51 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
BALÍRNY TCHIBO | 180.00 | -2.70% | 3 780 | 21 | -10.00% | 0 | 0 | |||||||
SILNIČNÍ TECHNIKA | 79.67 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STAMEDOP | 161.00 | -0.45% | 805 | 5 | -10.00% | 0 | 0 | |||||||
ČKD KUTNÁ HORA | 106.00 | +1.92% | 16 324 | 154 | 81.00 | -10.00% | 7 695 | 95 | ||||||
SAMKA | 108.67 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
RENTIÉRSKÝ HOLDING | 192.95 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
OD LASO | 622.00 | +0.32% | 31 100 | 50 | 548.00 | -9.00% | 3 288 | 6 | ||||||
VOD.A KAN.NÁCHOD | 85.00 | +1.69% | 425 | 5 | -9.00% | 0 | 0 | |||||||
LESY PELHŘIMOV | 167.49 | +4.99% | 20 099 | 120 | -9.00% | 0 | 0 | |||||||
SEMPERFLEX OPTIMIT | 174.91 | -4.99% | 12 768 | 73 | 162.00 | -9.00% | 2 268 | 14 | ||||||
|