The Prague Stock Exchange and RM-System - daily results dne 17.7.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.7.1995 20.7.1995 19.7.1995 18.7.1995 17.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLYNOPROJEKT PRAHA | 191.00 | 0.00% | 382 | 2 | -1.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 96.60 | +5.00% | 386 | 4 | 90.00 | 0.00% | 810 | 9 | ||||||
| KF | 97.06 | -4.99% | 388 | 4 | 0.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 23.20 | +4.97% | 394 | 17 | 0.00% | 0 | 0 | |||||||
| INTEX | 198.99 | +4.99% | 398 | 2 | 0.00% | 0 | 0 | |||||||
| RAŠKA | 200.00 | -2.43% | 400 | 2 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 29.00 | -2.55% | 406 | 14 | 0.00% | 0 | 0 | |||||||
| VUMO RADOTÍN | 41.42 | -5.00% | 414 | 10 | 0.00% | 0 | 0 | |||||||
| ZKUŠEBNICTVÍ | 52.22 | +4.98% | 418 | 8 | 0.00% | 0 | 0 | |||||||
| MILETA | 70.00 | 0.00% | 420 | 6 | 60.00 | 0.00% | 1 860 | 31 | ||||||
| KOH-I-NOOR | 212.00 | 0.00% | 424 | 2 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.NÁCHOD | 85.00 | +1.69% | 425 | 5 | -9.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 430.00 | +2.38% | 430 | 1 | 0.00% | 0 | 0 | |||||||
| ČSAD UHER.HRADIŠTĚ | 73.00 | 0.00% | 438 | 6 | 0.00% | 0 | 0 | |||||||
| BALNEA | 150.00 | 0.00% | 450 | 3 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ ÚDRŽ. PHA | 75.00 | +2.04% | 450 | 6 | 0.00% | 0 | 0 | |||||||
| TOS SVITAVY | 90.00 | 0.00% | 450 | 5 | 0.00% | 0 | 0 | |||||||
| LADA | 57.11 | -4.99% | 457 | 8 | 0.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 229.00 | -4.97% | 458 | 2 | +5.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 47.03 | -4.98% | 470 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
