The Prague Stock Exchange and RM-System - daily results dne 17.7.1995

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.7.1995  20.7.1995  19.7.1995  18.7.1995 17.7.1995

The Prague Sotck Exchange and RM-System - daily results - 17.7.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EUROVIA CS	1 050.00	+5.00%	69 300	66	869.50	-4.00%	5 217	6
HEDVA	84.00	+5.00%	4 872	58	85.00	+3.00%	7 382	92
ŠKROBÁRNY HORAŽĎ.	131.25	+5.00%	0	0		0.00%	0	0
TESLA VACUUM	21.21	+5.00%	1 739	82	22.00	+10.00%	3 674	167
STAVEBNÍ P.PRACHA.	70.35	+5.00%	0	0		+4.00%	0	0
JABLONEX	89.25	+5.00%	0	0	52.00	-9.00%	468	9
AVICOM JÁNSKÁ	89.25	+5.00%	0	0	80.00	+5.00%	8 240	103
HOME	99.75	+5.00%	11 970	120	100.00	+5.00%	2 000	20
ŽOSKA	146.16	+5.00%	6 577	45		0.00%	0	0
DOM.POTŘ.UNI PLZEŇ	199.50	+5.00%	2 793	14		0.00%	0	0
TRANZA	99.75	+5.00%	2 993	30		+3.00%	0	0
UNIEX - GEMOS	88.20	+5.00%	0	0		+2.00%	0	0
ZÁPČ. LIKO PLZEŇ	96.60	+5.00%	386	4	90.00	0.00%	810	9
AGROTONZ TLUMAČOV	21.00	+5.00%	0	0	22.00	-6.00%	462	21
TREND V.I.F. PRAHA	135.45	+5.00%	3 928	29	144.00	+9.00%	6 605	46
VOD.A KAN.BŘECLAV	83.16	+5.00%	998	12		0.00%	0	0
AERO HOLDING	81.90	+5.00%	106 961	1 306	80.00	+1.00%	67 305	843
MRAZÍRNY DAŠICE	90.30	+5.00%	0	0		0.00%	0	0
EKOSTAVBY BRNO	149.10	+5.00%	0	0		+3.00%	0	0
MEOPTA PŘEROV	68.25	+5.00%	16 175	237	67.00	+2.00%	22 764	350
‹‹ First 60     ‹ Previous 20 Next 20 ›