The Prague Stock Exchange and RM-System - daily results dne 17.7.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.7.1995 20.7.1995 19.7.1995 18.7.1995 17.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEMOS | 42.19 | -4.99% | 42 | 1 | -3.00% | 0 | 0 | |||||||
| INVESTIK ROŽNOV | 61.00 | -2.07% | 61 | 1 | 0.00% | 0 | 0 | |||||||
| TONA | 49.50 | -4.25% | 149 | 3 | 0.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 50.54 | -5.00% | 152 | 3 | 50.50 | +2.00% | 808 | 16 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 43.00 | 0.00% | 172 | 4 | 0.00% | 0 | 0 | |||||||
| PRIOR ČR | 183.72 | +4.99% | 184 | 1 | -4.00% | 0 | 0 | |||||||
| STROJINGSTAV BRNO | 66.11 | +0.15% | 198 | 3 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 54.47 | -4.98% | 218 | 4 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 116.00 | +0.86% | 232 | 2 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 120.50 | -4.75% | 241 | 2 | 0.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 50.00 | +2.04% | 250 | 5 | 54.00 | +2.00% | 2 024 | 38 | ||||||
| INTERHOT.PARKHOTEL | 253.00 | -4.88% | 253 | 1 | -4.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 23.14 | -3.74% | 255 | 11 | +9.00% | 0 | 0 | |||||||
| TEREOS TTD | 26.00 | 0.00% | 260 | 10 | 26.00 | -1.00% | 657 | 26 | ||||||
| TOSTA | 46.30 | +4.98% | 278 | 6 | 49.00 | 0.00% | 6 235 | 115 | ||||||
| MASOZÁVOD KRAHULČÍ | 70.00 | +1.69% | 280 | 4 | 0.00% | 0 | 0 | |||||||
| STROJPLAST | 161.00 | +0.62% | 322 | 2 | 0.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 172.70 | +4.99% | 345 | 2 | 0.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 90.00 | -4.36% | 360 | 4 | -4.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 127.40 | -4.92% | 382 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
