The Prague Stock Exchange and RM-System - daily results dne 17.7.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.7.1995 20.7.1995 19.7.1995 18.7.1995 17.7.1995 |
The Prague Sotck Exchange and RM-System - daily results - 17.7.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÉ LODĚNICE | 56.72 | +4.99% | 0 | 0 | -18.00% | 0 | 0 | |||||||
OSPAP VELKOOBCH.P. | 50.93 | +4.98% | 0 | 0 | -17.00% | 0 | 0 | |||||||
MLÉKÁRNA HR.KRÁL. | 207.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
FAVORIT ROKYCANY | 120.00 | 0.00% | 0 | 0 | 141.40 | -14.00% | 990 | 7 | ||||||
GLASS TV COMPONENT | 4.00 | -11.00% | 140 | 35 | ||||||||||
EXICO | -10.00% | 0 | 0 | |||||||||||
GENNEX IF | -10.00% | 0 | 0 | |||||||||||
ŽIOS | 106.94 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VOD.A KAN.CHRUDIM | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VČ PLYNÁRENSKÁ | 1 050.00 | -4.97% | 9 450 | 9 | 1 036.50 | -10.00% | 9 329 | 9 | ||||||
ZLÍNSKÁ DOPRAVNÍ | 73.63 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SPOJENÉ KARTÁČOVNY | 640.00 | +4.91% | 0 | 0 | 626.00 | -10.00% | 12 520 | 20 | ||||||
SPUR | 229.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STAMEDOP | 161.00 | -0.45% | 805 | 5 | -10.00% | 0 | 0 | |||||||
SUPRAPHON | 233.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TEP | 64.70 | 0.00% | 0 | 0 | 66.00 | -10.00% | 3 696 | 56 | ||||||
TERPLAN | 494.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TES PRAHA | 181.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TOS LIPNÍK | 39.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ÚVR MNÍŠEK P.BRDY | 209.00 | 0.00% | 0 | 0 | 219.00 | -10.00% | 3 504 | 16 | ||||||
|