Hi price, The Prague Stock Exchange dne 17.7.1996

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.7.1996  22.7.1996  19.7.1996  18.7.1996 17.7.1996

The Prague Sotck Exchange and RM-System - daily results - 17.7.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	2.10	-1.40%	10 500	5 000	2.30	+1.00%	35 540	15 452
ČKD POLYSERVIS	9.00	0.00%	0	0		0.00%	0	0
SVAS	9.01	0.00%	0	0		0.00%	0	0
UNIRELEX	10.03	+0.09%	3 912	390	10.60	+2.00%	8 402	801
C.A.S. 2 HOLDING	10.30	-0.09%	11 845	1 150	10.40	-8.00%	7 955	777
K.S.I.O.-1.PF	10.80	0.00%	0	0		+2.00%	0	0
DRUHÝ F. KSIO OPF	11.16	0.00%	0	0	11.00	-2.00%	2 150	200
FINANCE ENG.-2.PF	11.37	+4.98%	1 137	100	10.50	0.00%	1 050	100
FINANCE ENG.-1.PF	11.92	+4.92%	1 192	100	11.00	-6.00%	3 100	300
TECHNIA OSTRAVA	13.00	0.00%	0	0		0.00%	0	0
TECHTRANS DUBÁ	14.00	0.00%	0	0		0.00%	0	0
STAS ZLIČÍN	14.60	0.00%	0	0		0.00%	0	0
SLUVIS PRAHA	17.00	0.00%	0	0		0.00%	0	0
CUKROVAR VYŠKOV	17.00	0.00%	0	0		-9.00%	0	0
HARV.ZAHR.KAP.PF	17.32	0.00%	2 425	140	20.00	+1.00%	10 520	523
ODĚVY ÚSTÍ N.L.	17.73	0.00%	0	0		-6.00%	0	0
POTRAVINY CENTRUM	18.00	0.00%	0	0		0.00%	0	0
MERKUR PRAHA	18.70	0.00%	0	0		0.00%	0	0
MOR.CUKERNÍ SDRUŽ.	19.00	0.00%	2 622	138
RUVE	19.00	0.00%	0	0		0.00%	0	0
R.K.VELKOOB.SKLADY	19.00	0.00%	0	0		0.00%	0	0
TERMOSERVIS ČÁSLAV	19.04	0.00%	0	0	31.00	0.00%	930	30
BIOMA DŘEVOHOSTICE	19.44	0.00%	0	0		0.00%	0	0
TESLA VACUUM	20.00	0.00%	2 060	103	18.20	+4.00%	1 583	87
MASOKOMB. KLADNO	20.00	0.00%	0	0		+3.00%	0	0
TESLA VAK.TECH.PHA	20.00	0.00%	0	0		0.00%	0	0
STAV.POD.JABLONEC	20.00	0.00%	0	0		0.00%	0	0
RENOVA	20.25	0.00%	0	0		0.00%	0	0
STAPRO SERVIS	20.38	0.00%	0	0	10.50	-5.00%	126	12
POTIS	20.40	0.00%	0	0		0.00%	0	0
ZEVETA	20.53	0.00%	0	0		-2.00%	0	0
DRŮBEŽ.ZÁVOD	20.58	-4.98%	0	0		+2.00%	0	0
VESELSKÉ NÁB. ZÁV.	20.85	0.00%	0	0		-9.00%	0	0
ZETAS MIMOŇ	21.00	0.00%	0	0		0.00%	0	0
PAMELA	21.00	0.00%	0	0		0.00%	0	0
OBCH.ZAŘÍZENÍ PHA	21.00	0.00%	0	0		-4.00%	0	0
KAPP	21.00	0.00%	0	0		0.00%	0	0
MASNA BRNO	21.09	-5.00%	0	0	19.00	0.00%	5 128	257
MESPAS	21.78	0.00%	0	0		0.00%	0	0
JAS-JESNICKÁ STROJ	21.95	0.00%	0	0		0.00%	0	0
SAUER ŽANDOV	22.00	0.00%	0	0		0.00%	0	0
DŘEVOZPRAC.POD.PHA	22.00	-2.52%	264	12		0.00%	0	0
TECHNOMAX	22.00	0.00%	0	0	19.50	0.00%	429	22
SVITEX	22.00	0.00%	0	0		0.00%	0	0
HARVARD.CESTOV.PF	22.51	+4.99%	0	0		0.00%	0	0
ČKD POLOVODIČE PHA	23.40	0.00%	0	0	19.00	+6.00%	1 178	62
KOVOPODNIK	24.00	0.00%	0	0	33.50	-4.00%	168	5
HARV.BANK.FIN.PF	24.00	+4.34%	78 960	3 290	23.10	-2.00%	3 234	140
FRANZ EDER TACHOV	24.30	0.00%	0	0	28.00	-2.00%	2 100	75
PETRA STRÁNÍ	24.66	0.00%	0	0		-7.00%	0	0
VODHOSP.SPOL.VRCH.	25.00	0.00%	0	0	25.00	+9.00%	150	6
LESOSTAVBY ŠUMPERK	25.00	0.00%	0	0		0.00%	0	0
ELITRON LIBEREC	25.00	0.00%	0	0	27.00	0.00%	216	8
ZNOJEM.OBCH.SPOL	25.00	0.00%	0	0		0.00%	0	0
EKOFLORA HR.KRÁL.	25.11	0.00%	0	0		0.00%	0	0
TERRONIC	25.20	0.00%	0	0		0.00%	0	0
CHIRONAX PRAHA	25.20	0.00%	0	0		-9.00%	0	0
TOSTA	25.49	-4.99%	0	0		-9.00%	0	0
HARVARD.POJIŠŤ.PF	25.59	+4.96%	49 107	1 919	24.00	+9.00%	3 360	140
HARV.DIVID.II PF	25.78	+4.79%	66 023	2 561	25.10	-7.00%	19 278	770
‹‹ First 20    Next 60 ›