Hi price, The Prague Stock Exchange dne 17.7.1996
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
23.7.1996 22.7.1996 19.7.1996 18.7.1996 17.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 17.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITAKTIV | 351 000.00 | 0.00% | 0 | 0 | ||||||||||
SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVIA BANKA | 10 725.00 | 0.00% | 0 | 0 | ||||||||||
STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 6 850.00 | +0.66% | 1 068 600 | 156 | 6 391.50 | -5.00% | 51 132 | 8 | ||||||
ČESKÝ PORCELÁN | 4 840.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 4 820.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
BVV BRNO | 4 800.00 | -0.27% | 364 800 | 76 | 4 741.30 | +1.00% | 109 542 | 23 | ||||||
ELEKTRÁRNY OPATOV. | 4 550.00 | 0.00% | 596 050 | 131 | 4 500.00 | -2.00% | 208 884 | 48 | ||||||
ČESKÁ POJIŠŤOVNA | 4 270.00 | +0.47% | 854 000 | 200 | 4 209.90 | +2.00% | 29 464 | 7 | ||||||
PIVOVAR RADEGAST | 4 144.00 | +1.19% | 182 336 | 44 | 4 079.00 | 0.00% | 28 297 | 7 | ||||||
ČESKÉ RADIOKOMUN. | 3 900.00 | +0.64% | 202 800 | 52 | 3 836.30 | -1.00% | 46 178 | 12 | ||||||
CHLUMČAN.KER.ZÁV. | 3 865.00 | +0.38% | 69 570 | 18 | +1.00% | 0 | 0 | |||||||
ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
ČOKOLÁDOVNY | 3 706.00 | -2.47% | 155 652 | 42 | 3 763.30 | -3.00% | 44 898 | 12 | ||||||
FAB | 3 620.00 | +1.23% | 698 660 | 193 | 3 499.50 | +1.00% | 10 499 | 3 | ||||||
O2 C.R. | 3 370.00 | +0.29% | 9 157 000 | 2 700 | 3 329.30 | -1.00% | 412 665 | 124 | ||||||
SKLÁRNY KAVALIER | 3 300.00 | +3.12% | 151 800 | 46 | 3 204.00 | +2.00% | 38 332 | 12 | ||||||
PORCEL.MANUFAKTURA | 3 201.00 | 0.00% | 0 | 0 | 3 517.50 | +6.00% | 49 245 | 14 | ||||||
IPS SKANSKA | 3 175.00 | -0.81% | 1 214 881 | 381 | 3 220.00 | -1.00% | 111 900 | 35 | ||||||
BOHEMIA SEKT | 3 100.00 | +3.33% | 77 500 | 25 | 3 000.00 | 0.00% | 35 165 | 12 | ||||||
VERTEX | 2 999.00 | -0.95% | 5 239 253 | 1 747 | 3 117.50 | +10.00% | 2 108 003 | 657 | ||||||
TMP-TEL. MONTÁŽE | 2 960.00 | -1.33% | 429 200 | 145 | 2 965.00 | +2.00% | 319 988 | 108 | ||||||
METROSTAV | 2 880.00 | 0.00% | 455 040 | 158 | 2 819.90 | +1.00% | 65 288 | 23 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 628.00 | +0.19% | 407 340 | 155 | 2 600.40 | -3.00% | 40 054 | 16 | ||||||
CHOTĚBOŘ.STR.SLUŽ. | 2 450.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
VČ PLYNÁRENSKÁ | 2 433.00 | +4.96% | 895 344 | 368 | 2 311.00 | +10.00% | 209 751 | 91 | ||||||
POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
SM ENERGETIKA | 2 385.00 | +2.36% | 369 675 | 155 | 2 330.10 | +1.00% | 92 679 | 40 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 365.00 | -0.63% | 26 015 | 11 | 2 373.00 | +1.00% | 23 729 | 10 | ||||||
LÉČIVA PRAHA | 2 355.00 | +0.17% | 1 297 605 | 551 | 2 345.10 | -2.00% | 30 545 | 13 | ||||||
DEZA | 2 350.00 | +0.42% | 620 400 | 264 | 2 337.60 | +1.00% | 60 533 | 26 | ||||||
JM ENERGETIKA | 2 327.00 | +0.69% | 114 023 | 49 | 2 300.00 | 0.00% | 52 497 | 23 | ||||||
KERAMIKA HOB | 2 303.00 | -1.15% | 193 452 | 84 | 2 301.30 | -1.00% | 85 296 | 37 | ||||||
RAPID | 2 301.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
JM PLYNÁRENSKÁ | 2 301.00 | 0.00% | 0 | 0 | 2 300.00 | +1.00% | 65 626 | 29 | ||||||
KOMERČNÍ BANKA | 2 210.00 | -0.89% | 4 277 994 | 1 933 | 2 201.50 | 0.00% | 619 181 | 279 | ||||||
KREDITNÍ BANKA | 2 166.00 | 0.00% | 0 | 0 | ||||||||||
JČ ENERGETIKA | 2 150.00 | +0.65% | 107 500 | 50 | 2 150.00 | +2.00% | 97 648 | 46 | ||||||
PRAŽSKÉ PIVOVARY | 2 109.00 | -5.00% | 204 573 | 97 | 2 136.30 | +1.00% | 72 880 | 34 | ||||||
SČ PLYNÁRENSKÁ | 2 101.00 | +0.76% | 16 808 | 8 | -4.00% | 0 | 0 | |||||||
HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SIF | 2 070.00 | 0.00% | 103 500 | 50 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 060.00 | +1.47% | 6 180 | 3 | 2 008.90 | +3.00% | 2 009 | 1 | ||||||
ZČ ENERGETIKA | 2 000.00 | 0.00% | 66 000 | 33 | 1 979.90 | +3.00% | 23 567 | 12 | ||||||
SČ ENERGETIKA | 1 990.00 | +0.60% | 157 210 | 79 | 1 955.00 | 0.00% | 54 576 | 28 | ||||||
SM PLYNÁRENSKÁ | 1 975.00 | -1.25% | 158 000 | 80 | 1 930.00 | +3.00% | 44 856 | 23 | ||||||
PRAŽSKÁ ENERGETIKA | 1 971.00 | +0.81% | 45 333 | 23 | 1 830.70 | -5.00% | 3 661 | 2 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 952.00 | -2.25% | 431 392 | 221 | +10.00% | 0 | 0 | |||||||
VČ ENERGETIKA | 1 950.00 | +0.20% | 62 400 | 32 | 1 936.70 | +2.00% | 50 328 | 26 | ||||||
EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VODNÍ STAVBY | 1 920.00 | -0.51% | 251 520 | 131 | 1 911.30 | 0.00% | 103 119 | 54 | ||||||
JČ PLYNÁRENSKÁ | 1 902.00 | 0.00% | 0 | 0 | 1 949.00 | -2.00% | 14 707 | 8 | ||||||
STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 875.00 | -1.00% | 7 500 | 4 | ||||||
STČ ENERGETICKÁ | 1 900.00 | +1.01% | 182 400 | 96 | 1 825.00 | 0.00% | 27 550 | 15 | ||||||
IRIDIUM INVEST | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
ČECHOFRACHT | 1 855.00 | 0.00% | 0 | 0 | 1 648.50 | -5.00% | 3 297 | 2 | ||||||
SETUZA | 1 827.00 | +0.82% | 31 059 | 17 | 1 801.50 | 0.00% | 16 214 | 9 | ||||||
PIVOV.VRATISLAVICE | 1 822.00 | 0.00% | 0 | 0 | 1 856.00 | +1.00% | 107 630 | 57 | ||||||
METALIMEX | 1 813.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
|